Fusionist
ACE · 美元计价
$0.1355
-0.59%
≈ ￥0.8943
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1363
24H 成交量$67.53万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RESOLVResolv
|
$0.01526 | $0.0155 | $0.01504 | $8.16万 | $400.93万 | -0.20% |
| 171 |
CVCCivic
|
$0.02284 | $0.02622 | $0.02259 | $87.57万 | $1,936.49万 | -8.01% |
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $3.18万 | $3,467.34万 | -1.31% |
| 511 |
SXTSpace and Time
|
$0.00806 | $0.00831 | $0.00794 | $14.28万 | $1,127.22万 | -1.23% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 309 |
2ZDoubleZero
|
$0.02493 | $0.02559 | $0.02487 | $37.88万 | $8,744.86万 | -2.12% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 216 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $63.44万 | $1.44亿 | 0.00% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5484 | $0.5161 | $79.44万 | $5.21亿 | -1.38% |
| 558 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.20% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 342 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 207 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $66.60万 | $2.05亿 | -2.27% |
| 145 |
TThreshold Network
|
$0.00457 | $0.00487 | $0.00452 | $103.66万 | $5,197.18万 | -1.08% |
| 647 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.96万 | — | -3.09% |
| 574 |
ONTOntology
|
$0.04618 | $0.0475 | $0.04607 | $10.40万 | $4,308.84万 | -1.85% |
相关站点
共 40 个
LayerZero _BTC行情
Initia _数字货币市值
Ethereum _BTC行情
Official _加密货币行情
Filecoin _币种排行
Quant _比特币
XRP _以太坊ETH价格
Artificial _币种排行
Official _币种排行
Dash _以太坊ETH价格
Hedera _币种排行
MARSCOIN _比特币行情
Aerodrome _加密货币行情
Ethereum _币种排行
Origin _BTC行情
BNB _加密货币行情
Ethena _币种排行
Stacks _以太坊ETH价格
Mitosis _比特币
Holo _数字货币市值
Starknet _币种排行
Aptos _加密货币行情
NVDAB _比特币行情
Sui _币种排行
ZAMA _币种排行
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币
MSTRB _比特币行情
Internet _比特币行情
Cosmos _以太坊ETH价格
PAX Gold _BTC行情
Vanar Chain _比特币行情
Prometeus _以太坊ETH价格
Plasma _BTC行情
OFFICIAL TRUMP _BTC行情
Hemi _以太坊ETH价格
Plasma _以太坊ETH价格
Aptos _数字货币市值
XRP _以太坊ETH价格
Starknet _加密货币行情