币价快讯
行情总览
CVC

Civic

CVC · 美元计价
$0.02424
3.95% ≈ ￥0.159984 ($0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02332
24H 成交量$115.18万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Blur $0.00816 -0.85% Basic Attention TokenBAT $0.1376 -0.07% Render $1.589 +0.51% Ethereum ClassicETC $7.14 +0.00% RedStone $0.1365 -7.58% Curve DAO TokenCRV $0.2834 -2.55% OMNI $3.88 -6.51% AltLayer $0.0058 -5.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 RESOLV RESOLVResolv $0.01526 $0.01564 $0.01515 $4.94万 $405.83万 -2.18%
137 CVC CVCCivic $0.02424 $0.0272 $0.02275 $115.18万 $1,958.51万 3.95%
620 BNT BNTBancor $0.2874 $0.2914 $0.2874 $3.77万 $3,498.65万 -1.34%
512 SXT SXTSpace and Time $0.00808 $0.00831 $0.00808 $13.47万 $1,148.78万 -2.18%
243 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
270 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
302 2Z 2ZDoubleZero $0.02537 $0.02641 $0.02522 $39.83万 $8,808.40万 -3.94%
425 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
188 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
214 SENT SENTSentient $0.0202 $0.02074 $0.01915 $66.04万 $1.45亿 3.91%
152 币安人生 币安人生币安人生 (BinanceLife) $0.5232 $0.5484 $0.5161 $103.50万 $5.33亿 -0.29%
553 PORTO PORTOFC Porto $0.412 $0.422 $0.41 $10.65万 $301.83万 -1.67%
320 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
366 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
293 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,075.32万 -25.00%
346 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
216 AR ARArweave $3.136 $3.20 $3.12 $65.35万 $2.07亿 -1.51%
194 T TThreshold Network $0.00466 $0.00487 $0.00454 $74.61万 $5,261.10万 1.09%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.24万 — -1.03%
554 ONT ONTOntology $0.04713 $0.04776 $0.04691 $10.60万 $4,321.01万 -1.17%

相关站点

共 40 个
Amp _比特币 Avalanche _加密货币行情 Plasma _比特币行情 Initia _数字货币市值 Prometeus _数字货币市值 First Digital _以太坊ETH价格 EUR _比特币行情 Nillion _BTC行情 Panther _BTC行情 Cardano _BTC行情 Sui _数字货币市值 PancakeSwap _币种排行 PAX Gold _币种排行 MSTRB _数字货币市值 Lisk _数字货币市值 Tether Gold _数字货币市值 Ondo _数字货币市值 ZAMA _数字货币市值 BEAMX _加密货币行情 Plasma _加密货币行情 Aptos _币种排行 Arbitrum _加密货币行情 Litecoin _以太坊ETH价格 Pump.fun _BTC行情 CoW Protocol _BTC行情 Arbitrum _比特币行情 Tether Gold _比特币行情 Zcash _比特币 Bitcoin Cash _数字货币市值 Near Protocol _币种排行 Aerodrome _币种排行 TONToken _数字货币市值 Cardano _以太坊ETH价格 Aerodrome _比特币 Kite _加密货币行情 XRP _以太坊ETH价格 United Stables _比特币行情 United Stables _币种排行 Starknet _以太坊ETH价格 Hedera _币种排行