Resolv
RESOLV · 美元计价
$0.01526
-2.18%
≈ ￥0.100716
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.01564
24H 最低$0.01515
今日开盘$0.0156
24H 成交量$4.94万
流通市值$405.83万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
RESOLVResolv
|
$0.01526 | $0.01564 | $0.01515 | $4.94万 | $405.83万 | -2.18% |
| 137 |
CVCCivic
|
$0.02424 | $0.0272 | $0.02275 | $115.18万 | $1,958.51万 | 3.95% |
| 620 |
BNTBancor
|
$0.2874 | $0.2914 | $0.2874 | $3.77万 | $3,498.65万 | -1.34% |
| 512 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00808 | $13.47万 | $1,148.78万 | -2.18% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 302 |
2ZDoubleZero
|
$0.02537 | $0.02641 | $0.02522 | $39.83万 | $8,808.40万 | -3.94% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 214 |
SENTSentient
|
$0.0202 | $0.02074 | $0.01915 | $66.04万 | $1.45亿 | 3.91% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5232 | $0.5484 | $0.5161 | $103.50万 | $5.33亿 | -0.29% |
| 553 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.65万 | $301.83万 | -1.67% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 216 |
ARArweave
|
$3.136 | $3.20 | $3.12 | $65.35万 | $2.07亿 | -1.51% |
| 194 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.61万 | $5,261.10万 | 1.09% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 554 |
ONTOntology
|
$0.04713 | $0.04776 | $0.04691 | $10.60万 | $4,321.01万 | -1.17% |
相关站点
共 40 个
PAX Gold _数字货币市值
Celo _比特币行情
Ondo _以太坊ETH价格
牛来 _BTC行情
Cardano _币种排行
SuperVerse _数字货币市值
Injective _以太坊ETH价格
Amp _比特币行情
BNB _比特币
USDC _BTC行情
Bitcoin _比特币
Plume _比特币行情
Pump.fun _加密货币行情
INTCB _比特币
Power Ledger _BTC行情
Uniswap _加密货币行情
Solana _加密货币行情
Amp _数字货币市值
Starknet _币种排行
Hedera _BTC行情
Bitcoin Cash _币种排行
CoW Protocol _以太坊ETH价格
Celestia _以太坊ETH价格
Plume _数字货币市值
Cardano _以太坊ETH价格
Worldcoin _比特币行情
Stacks _以太坊ETH价格
BEAMX _币种排行
PAX Gold _比特币行情
INTCB _以太坊ETH价格
ZAMA _数字货币市值
XRP _数字货币市值
Origin _币种排行
Sui _加密货币行情
First Digital _比特币行情
BUSD _加密货币行情
OFFICIAL TRUMP _数字货币市值
Cosmos _数字货币市值
SuperRare _比特币
RWUSD _比特币