Bancor
BNT · 美元计价
$0.2869
-0.52%
≈ ￥1.8935
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2884
24H 成交量$2.69万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $6.47万 | $400.93万 | -0.39% |
| 132 |
CVCCivic
|
$0.02366 | $0.0272 | $0.02309 | $113.22万 | $1,936.49万 | 1.94% |
| 634 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2851 | $2.69万 | $3,467.34万 | -0.52% |
| 494 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.46万 | $1,127.22万 | -2.20% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 293 |
2ZDoubleZero
|
$0.02531 | $0.02584 | $0.02488 | $39.31万 | $8,744.86万 | -1.71% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 202 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $67.56万 | $1.44亿 | 1.39% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5212 | $0.5484 | $0.5161 | $84.14万 | $5.21亿 | -1.90% |
| 543 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.24万 | $297.79万 | -2.39% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 217 |
ARArweave
|
$3.139 | $3.19 | $3.06 | $59.43万 | $2.05亿 | -0.73% |
| 188 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $73.27万 | $5,197.18万 | 0.22% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 558 |
ONTOntology
|
$0.04687 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -0.40% |
相关站点
共 40 个
Hashflow _币种排行
Uniswap _以太坊ETH价格
SuperVerse _币种排行
Artificial _比特币行情
Hyperliquid _比特币行情
ZAMA _比特币行情
TONToken _加密货币行情
Pudgy Penguins _币种排行
LayerZero _数字货币市值
Nillion _比特币行情
Ondo _比特币行情
Vanar Chain _数字货币市值
Hedera _BTC行情
Hyperliquid _BTC行情
Power Ledger _BTC行情
Starknet _数字货币市值
BEAMX _比特币行情
DODO _加密货币行情
Prometeus _币种排行
Reserve Rights _BTC行情
Origin _以太坊ETH价格
Morpho _以太坊ETH价格
Morpho _比特币行情
Solana _数字货币市值
Zcash _以太坊ETH价格
Solana _数字货币市值
Midnight _比特币
Hyperliquid _加密货币行情
CRCLB _比特币行情
Bitcoin Cash _比特币
Vanar Chain _比特币
Initia _币种排行
COTI _比特币行情
Plasma _币种排行
United Stables _BTC行情
Morpho _以太坊ETH价格
OFFICIAL TRUMP _比特币
USD1 _比特币行情
NFPrompt _比特币行情
Caldera _币种排行