Cardano
ADA · 美元计价
$0.1916
-1.24%
≈ ￥1.2646
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.1945
24H 最低$0.191
今日开盘$0.194
24H 成交量$663.52万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01508 | $6.99万 | $400.93万 | -2.27% |
| 133 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02302 | $114.22万 | $1,936.49万 | 2.38% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.76万 | $3,467.34万 | -0.93% |
| 500 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00798 | $13.84万 | $1,127.22万 | -2.55% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 293 |
2ZDoubleZero
|
$0.02508 | $0.026 | $0.02498 | $41.03万 | $8,744.86万 | -3.32% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 200 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $68.81万 | $1.44亿 | 0.56% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.52 | $0.5484 | $0.5161 | $94.06万 | $5.21亿 | -1.46% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $11.62万 | $297.79万 | -2.61% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 209 |
ARArweave
|
$3.093 | $3.19 | $3.08 | $65.48万 | $2.05亿 | -2.89% |
| 186 |
TThreshold Network
|
$0.00463 | $0.00487 | $0.00454 | $74.71万 | $5,197.18万 | 0.65% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 551 |
ONTOntology
|
$0.04662 | $0.0475 | $0.04656 | $10.09万 | $4,308.84万 | -1.46% |
相关站点
共 40 个
EUR _数字货币市值
Pepe _比特币
Aster _比特币
Hyperliquid _BTC行情
Starknet _比特币
Reserve Rights _比特币
Filecoin _以太坊ETH价格
Aave _币种排行
LayerZero _币种排行
BIO Protocol _加密货币行情
Aerodrome _比特币行情
Bitcoin _数字货币市值
THORChain _加密货币行情
Aster _比特币
Renzo _比特币行情
Solana _以太坊ETH价格
MARSCOIN _BTC行情
Plume _币种排行
Celo _数字货币市值
Litecoin _以太坊ETH价格
INTCB _BTC行情
United Stables _比特币
Bubblemaps _比特币
Ripple USD _比特币
Hyperliquid _币种排行
United Stables _比特币行情
Near Protocol _加密货币行情
GOOGLB _加密货币行情
INTWB _比特币
牛来 _数字货币市值
MSTRB _比特币行情
Amp _数字货币市值
Power Ledger _加密货币行情
Artificial _以太坊ETH价格
Caldera _比特币行情
Gitcoin _BTC行情
Ondo _BTC行情
Artificial _币种排行
PAX Gold _币种排行
Filecoin _币种排行