Adventure Gold
AGLD · 美元计价
$0.1867
-3.01%
≈ ￥1.2322
(-$0.01)
更新于 2026-11-02 11:30:02
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1925
24H 成交量$33.60万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RESOLVResolv
|
$0.01533 | $0.0155 | $0.01504 | $7.87万 | $400.93万 | 0.39% |
| 151 |
CVCCivic
|
$0.02325 | $0.02622 | $0.02297 | $97.14万 | $1,936.49万 | -5.37% |
| 641 |
BNTBancor
|
$0.2885 | $0.2911 | $0.2851 | $3.10万 | $3,467.34万 | -0.41% |
| 504 |
SXTSpace and Time
|
$0.00816 | $0.00831 | $0.00794 | $14.48万 | $1,127.22万 | 0.00% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 286 |
2ZDoubleZero
|
$0.02527 | $0.02573 | $0.02488 | $40.32万 | $8,744.86万 | -1.14% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 203 |
SENTSentient
|
$0.01994 | $0.02074 | $0.01915 | $66.99万 | $1.44亿 | 0.81% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.5484 | $0.5161 | $77.57万 | $5.21亿 | -0.43% |
| 549 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.38万 | $297.79万 | -1.20% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 231 |
ARArweave
|
$3.121 | $3.19 | $3.06 | $55.41万 | $2.05亿 | -1.17% |
| 175 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00457 | $83.19万 | $5,197.18万 | 2.62% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | -1.03% |
| 562 |
ONTOntology
|
$0.04677 | $0.0475 | $0.04607 | $10.62万 | $4,308.84万 | -0.81% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Sophon _BTC行情
Bitcoin Cash _比特币
Gram _加密货币行情
TQQQB _以太坊ETH价格
SuperVerse _BTC行情
Pepe _数字货币市值
Stellar _数字货币市值
Hyperliquid _数字货币市值
Morpho _BTC行情
Ripple USD _加密货币行情
Litecoin _币种排行
Worldcoin _BTC行情
Mitosis _比特币
Gravity _比特币行情
Starknet _数字货币市值
Initia _以太坊ETH价格
Stacks _加密货币行情
TRON _数字货币市值
Aster _数字货币市值
LayerZero _以太坊ETH价格
DODO _币种排行
Stacks _BTC行情
Bitcoin Cash _比特币行情
BitTensor _以太坊ETH价格
First Digital _比特币
Cardano _币种排行
Kite _比特币
BIO Protocol _加密货币行情
Avalanche _数字货币市值
Ethereum _币种排行
THORChain _以太坊ETH价格
Morpho _加密货币行情
Gitcoin _数字货币市值
Aster _加密货币行情
Cardano _币种排行
Near Protocol _币种排行
Official _币种排行
Artificial _加密货币行情