币价快讯
行情总览
AI

Gensyn

AI · 美元计价
$0.0177
-1.67% ≈ ￥0.11682 (-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$20.74万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
KernelDAO $0.0465 +0.00% My Neighbor Alice $0.1289 -1.30% NTRN $0.0016 -23.81% SynFutures $0.002803 -1.96% NBT $0.00252 -4.55% AKRO $0.000981 -10.57% StafiFIS $0.0191 -2.55% Oasis NetworkROSE $0.00607 -1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
594 RESOLV RESOLVResolv $0.01525 $0.0155 $0.01504 $7.55万 $400.93万 0.13%
136 CVC CVCCivic $0.02305 $0.0272 $0.02297 $117.94万 $1,936.49万 -8.82%
645 BNT BNTBancor $0.2864 $0.2911 $0.2851 $2.94万 $3,467.34万 -1.00%
529 SXT SXTSpace and Time $0.00814 $0.00831 $0.00794 $12.91万 $1,127.22万 0.12%
232 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
282 2Z 2ZDoubleZero $0.02525 $0.02573 $0.02488 $40.81万 $8,744.86万 -1.29%
432 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
181 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
204 SENT SENTSentient $0.01985 $0.02074 $0.01915 $67.30万 $1.44亿 1.28%
182 币安人生 币安人生币安人生 (BinanceLife) $0.5239 $0.5484 $0.5161 $77.43万 $5.21亿 -1.39%
551 PORTO PORTOFC Porto $0.413 $0.421 $0.408 $11.37万 $297.79万 -1.20%
307 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
365 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
278 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
333 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
215 AR ARArweave $3.097 $3.19 $3.06 $61.94万 $2.05亿 -1.78%
172 T TThreshold Network $0.00472 $0.00487 $0.00457 $84.13万 $5,197.18万 3.06%
639 GPROB GPROBGPROB $0.96 $0.97 $0.94 $3.23万 — 0.00%
564 ONT ONTOntology $0.04638 $0.0475 $0.04607 $10.47万 $4,308.84万 -1.32%

相关站点

共 40 个
Reserve Rights _数字货币市值 Aptos _以太坊ETH价格 Litecoin _加密货币行情 QQQB _加密货币行情 EUR _比特币行情 Solana _BTC行情 NFPrompt _加密货币行情 Arbitrum _加密货币行情 BEAMX _币种排行 RWUSD _币种排行 Caldera _比特币 Quant _币种排行 SNDKB _比特币 TRON _数字货币市值 SuperVerse _数字货币市值 Arbitrum _数字货币市值 SKHYB _加密货币行情 Caldera _BTC行情 Bitcoin _以太坊ETH价格 Artificial _数字货币市值 First Digital _加密货币行情 Power Ledger _数字货币市值 EUR _加密货币行情 Stacks _数字货币市值 Celestia _BTC行情 Dash _加密货币行情 LayerZero _比特币 Worldcoin _BTC行情 Zcash _比特币行情 Gravity _以太坊ETH价格 Stellar _比特币 Aave _币种排行 ZAMA _比特币 NFPrompt _以太坊ETH价格 Artificial _比特币 Bitcoin Cash _比特币行情 Hemi _数字货币市值 Lisk _比特币行情 Artificial _数字货币市值 TONToken _以太坊ETH价格