Algorand
ALGO · 美元计价
$0.0938
-1.37%
≈ ￥0.61908
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.0957
24H 最低$0.0927
今日开盘$0.0951
24H 成交量$64.48万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RESOLVResolv
|
$0.01512 | $0.0155 | $0.01504 | $6.41万 | $400.93万 | -0.85% |
| 131 |
CVCCivic
|
$0.02318 | $0.0272 | $0.02307 | $120.35万 | $1,936.49万 | -1.07% |
| 633 |
BNTBancor
|
$0.2856 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.11% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.07万 | $1,127.22万 | -3.03% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 290 |
2ZDoubleZero
|
$0.02509 | $0.02583 | $0.02488 | $39.54万 | $8,744.86万 | -2.49% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 198 |
SENTSentient
|
$0.01973 | $0.02074 | $0.01915 | $68.24万 | $1.44亿 | 0.61% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $82.05万 | $5.21亿 | -2.13% |
| 546 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.18万 | $297.79万 | -1.68% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 212 |
ARArweave
|
$3.107 | $3.19 | $3.06 | $63.05万 | $2.05亿 | -1.93% |
| 173 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00456 | $80.10万 | $5,197.18万 | 3.06% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 543 |
ONTOntology
|
$0.0463 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.78% |
相关站点
共 40 个
Stellar _币种排行
COTI _比特币行情
Caldera _比特币行情
Nillion _币种排行
Kite _加密货币行情
Nillion _加密货币行情
Initia _加密货币行情
Celo _加密货币行情
Dash _比特币
Dash _加密货币行情
Pump.fun _比特币行情
NVDAB _加密货币行情
Official _数字货币市值
NVDAB _比特币行情
Aster _加密货币行情
RWUSD _数字货币市值
Injective _币种排行
NVDAB _比特币行情
Morpho _以太坊ETH价格
Nillion _数字货币市值
THORChain _比特币
Ethena _比特币
Pepe _数字货币市值
Arbitrum _BTC行情
Internet _币种排行
SKHYB _数字货币市值
BEAMX _数字货币市值
Gitcoin _比特币
Quant _以太坊ETH价格
ZAMA _币种排行
COTI _比特币
USD1 _BTC行情
BitTensor _BTC行情
INTCB _比特币
SuperVerse _加密货币行情
TRON _币种排行
Artificial _比特币
Gitcoin _BTC行情
Power Ledger _数字货币市值
Solana _数字货币市值