币价快讯
行情总览
AMATB

AMATB

AMATB · 美元计价
$398.71
1.06% ≈ ￥2631.49 ($4.19)
更新于 2026-11-02 14:55:01
24H 最高$400.37
24H 最低$391.58
今日开盘$394.52
24H 成交量$2.00万
流通市值—
24H 涨跌额($4.19)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
← 返回行情列表

AMATB 走势

相关币种行情

查看全部行情 →
VSTB $139.77 +0.19% KGST $0.011255 +0.06% STXB $665 +1.47% SKUUB $19.1 +7.67% TMFB $29.73 +0.51% DELLB $432.11 +1.65% BBB $8.47 +0.71% SHAZB $23.34 +1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
592 RESOLV RESOLVResolv $0.01507 $0.0155 $0.01501 $8.42万 $400.93万 -1.82%
178 CVC CVCCivic $0.02215 $0.02622 $0.02208 $81.89万 $1,936.49万 -8.70%
642 BNT BNTBancor $0.2858 $0.2906 $0.2851 $3.56万 $3,467.34万 -1.65%
510 SXT SXTSpace and Time $0.00807 $0.00831 $0.00794 $14.88万 $1,127.22万 -1.59%
239 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
263 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
333 2Z 2ZDoubleZero $0.02479 $0.02559 $0.0247 $35.18万 $8,744.86万 -2.06%
433 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
219 SENT SENTSentient $0.01966 $0.02074 $0.01932 $62.44万 $1.44亿 1.18%
196 币安人生 币安人生币安人生 (BinanceLife) $0.5279 $0.5472 $0.5161 $71.69万 $5.21亿 -2.44%
558 PORTO PORTOFC Porto $0.409 $0.421 $0.408 $11.27万 $297.79万 -2.39%
316 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
376 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
288 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
348 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
205 AR ARArweave $3.061 $3.19 $3.06 $70.15万 $2.05亿 -3.56%
146 T TThreshold Network $0.00453 $0.00487 $0.00452 $105.38万 $5,197.18万 -2.37%
653 GPROB GPROBGPROB $0.95 $0.97 $0.94 $2.89万 — -1.04%
572 ONT ONTOntology $0.04583 $0.0475 $0.04577 $10.42万 $4,308.84万 -2.59%

相关站点

共 40 个
SOXLB _以太坊ETH价格 Celo _比特币 Near Protocol _加密货币行情 TQQQB _比特币行情 Aster _币种排行 Sophon _以太坊ETH价格 Plasma _BTC行情 Ethereum _比特币行情 Prometeus _加密货币行情 MARSCOIN _币种排行 Injective _比特币行情 BitTensor _加密货币行情 Aave _比特币行情 NVDAB _加密货币行情 SNDKB _比特币 Pendle _数字货币市值 USDC _以太坊ETH价格 Arbitrum _数字货币市值 KORUB _BTC行情 Tether Gold _比特币 Avalanche _币种排行 OFFICIAL TRUMP _币种排行 Aptos _比特币 USD1 _加密货币行情 OFFICIAL TRUMP _BTC行情 BIO Protocol _以太坊ETH价格 Stacks _BTC行情 Plasma _以太坊ETH价格 Hedera _加密货币行情 SKHYB _数字货币市值 BitTensor _BTC行情 PancakeSwap _加密货币行情 Bitcoin _数字货币市值 First Digital _数字货币市值 Polkadot _加密货币行情 Chainlink _比特币行情 Prometeus _比特币 Celestia _比特币 NVDAB _比特币行情 Vanar Chain _比特币行情