币价快讯
行情总览
AMDB

AMDB

AMDB · 美元计价
$519.55
1.66% ≈ ￥3429.03 ($8.48)
更新于 2026-11-02 12:40:02
24H 最高$520.16
24H 最低$508.00
今日开盘$511.07
24H 成交量$39.63万
流通市值—
24H 涨跌额($8.48)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
Ocean Protocol $0.6123 -1.19% Compound $20.48 -1.25% CyberConnect $0.262 -4.38% Automata $0.0012 -42.86% SparkSPK $0.017024 -1.22% DoubleZero2Z $0.02511 -2.07% PIVX $0.0097 -14.91% WazirXWRX $0.0173 -4.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
595 RESOLV RESOLVResolv $0.01529 $0.0155 $0.01504 $7.96万 $400.93万 -0.20%
166 CVC CVCCivic $0.02329 $0.02622 $0.02297 $91.55万 $1,936.49万 -4.78%
644 BNT BNTBancor $0.2879 $0.2911 $0.2851 $3.11万 $3,467.34万 -0.76%
507 SXT SXTSpace and Time $0.00814 $0.00831 $0.00794 $14.32万 $1,127.22万 -0.37%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
296 2Z 2ZDoubleZero $0.02511 $0.02564 $0.02488 $39.54万 $8,744.86万 -2.07%
434 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
216 SENT SENTSentient $0.01997 $0.02074 $0.01915 $63.08万 $1.44亿 0.15%
180 币安人生 币安人生币安人生 (BinanceLife) $0.5311 $0.5484 $0.5161 $79.88万 $5.21亿 -0.67%
553 PORTO PORTOFC Porto $0.415 $0.421 $0.408 $11.44万 $297.79万 -0.72%
309 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
370 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
282 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
340 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
214 AR ARArweave $3.112 $3.19 $3.06 $63.69万 $2.05亿 -1.64%
147 T TThreshold Network $0.00459 $0.00487 $0.00452 $100.96万 $5,197.18万 0.00%
645 GPROB GPROBGPROB $0.95 $0.97 $0.94 $3.09万 — -1.04%
568 ONT ONTOntology $0.04643 $0.0475 $0.04607 $10.71万 $4,308.84万 -1.55%

相关站点

共 40 个
Uniswap _以太坊ETH价格 Avalanche _以太坊ETH价格 Pump.fun _比特币行情 USDC _比特币 Sui _币种排行 Ethereum _数字货币市值 Ethereum _以太坊ETH价格 Bitcoin Cash _比特币行情 Morpho _加密货币行情 Initia _加密货币行情 Aster _数字货币市值 USD1 _以太坊ETH价格 XRP _BTC行情 Litecoin _币种排行 Injective _BTC行情 GOOGLB _BTC行情 SuperVerse _比特币行情 NFPrompt _比特币行情 Tether Gold _加密货币行情 MSTRB _币种排行 Prometeus _数字货币市值 Worldcoin _币种排行 Power Ledger _加密货币行情 United Stables _比特币行情 PancakeSwap _BTC行情 THORChain _加密货币行情 THORChain _BTC行情 Worldcoin _数字货币市值 Hashflow _比特币 Kite _比特币 Gram _比特币 Uniswap _加密货币行情 PancakeSwap _以太坊ETH价格 BEAMX _加密货币行情 Bitcoin Cash _加密货币行情 Plasma _币种排行 Internet _BTC行情 ZAMA _以太坊ETH价格 SKHYB _数字货币市值 MARSCOIN _以太坊ETH价格