币价快讯
行情总览
APT

Aptos

APT · 美元计价
$0.6346
-0.55% ≈ ￥4.1884 (-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.642
24H 最低$0.629
今日开盘$0.6381
24H 成交量$187.49万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
Kite $0.1211 +5.86% Pudgy Penguins $0.007265 -1.05% Eigenlayer $0.1868 -2.45% Dash $48.46 +0.56% Origin ProtocolOGN $0.0252 +2.82% CosmosATOM $1.47 -3.03% Panther ProtocolZKP $0.0417 -5.87% Celestia $0.4738 -1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
589 RESOLV RESOLVResolv $0.01517 $0.0155 $0.01508 $6.77万 $400.93万 -2.00%
133 CVC CVCCivic $0.02415 $0.0272 $0.02275 $113.80万 $1,936.49万 4.32%
617 BNT BNTBancor $0.2876 $0.2911 $0.287 $4.00万 $3,467.34万 -0.62%
513 SXT SXTSpace and Time $0.00809 $0.00831 $0.00806 $12.94万 $1,127.22万 -1.58%
237 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
266 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
296 2Z 2ZDoubleZero $0.02519 $0.02606 $0.02505 $40.59万 $8,744.86万 -3.26%
422 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
185 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
204 SENT SENTSentient $0.0199 $0.02074 $0.01915 $69.74万 $1.44亿 2.31%
151 币安人生 币安人生币安人生 (BinanceLife) $0.5219 $0.5484 $0.5161 $99.47万 $5.21亿 -0.89%
536 PORTO PORTOFC Porto $0.414 $0.422 $0.41 $10.92万 $297.79万 -1.43%
314 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
360 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
292 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
338 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
218 AR ARArweave $3.125 $3.20 $3.12 $63.40万 $2.05亿 -1.70%
192 T TThreshold Network $0.00466 $0.00487 $0.00454 $75.03万 $5,197.18万 1.30%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.24万 — 0.00%
550 ONT ONTOntology $0.04716 $0.0475 $0.04691 $10.19万 $4,308.84万 -0.25%

相关站点

共 40 个
United Stables _币种排行 Tether Gold _BTC行情 Uniswap _币种排行 Pepe _加密货币行情 Prometeus _以太坊ETH价格 Zcash _比特币行情 Artificial _比特币 Avalanche _数字货币市值 United Stables _比特币行情 OFFICIAL TRUMP _数字货币市值 Avalanche _BTC行情 Cosmos _比特币行情 Bubblemaps _以太坊ETH价格 Caldera _加密货币行情 Solv Protocol _比特币行情 Artificial _比特币行情 Holo _以太坊ETH价格 Injective _加密货币行情 Hedera _以太坊ETH价格 Artificial _数字货币市值 Ondo _数字货币市值 GOOGLB _以太坊ETH价格 XRP _比特币行情 Dash _以太坊ETH价格 OFFICIAL TRUMP _比特币 Caldera _以太坊ETH价格 Lisk _数字货币市值 Kite _数字货币市值 Ethereum _币种排行 Holo _比特币 Bubblemaps _加密货币行情 SuperVerse _比特币 SOXLB _比特币 BUSD _币种排行 SOXLB _币种排行 PAX Gold _BTC行情 Nillion _以太坊ETH价格 Arbitrum _以太坊ETH价格 Hedera _比特币 Aerodrome _以太坊ETH价格