币价快讯
行情总览
ARDR

Ardor

ARDR · 美元计价
$0.02096
-0.52% ≈ ￥0.138336 (-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
← 返回行情列表

ARDR 走势

相关币种行情

查看全部行情 →
Allora $0.1655 -0.60% Ordinals $3.489 -0.09% Babylon $0.01205 -3.45% RavencoinRVN $0.001394 +0.58% The GraphGRT $0.02016 -2.37% Osmosis $0.0478 -4.02% Kaia $0.0336 -2.33% Gains NetworkGNS $0.38 +0.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
589 RESOLV RESOLVResolv $0.01518 $0.0155 $0.01508 $6.81万 $400.93万 -1.62%
132 CVC CVCCivic $0.02419 $0.0272 $0.02275 $113.49万 $1,936.49万 4.90%
616 BNT BNTBancor $0.288 $0.2911 $0.287 $3.92万 $3,467.34万 -0.38%
512 SXT SXTSpace and Time $0.00809 $0.00831 $0.00806 $12.80万 $1,127.22万 -1.34%
236 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
263 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
296 2Z 2ZDoubleZero $0.02518 $0.02604 $0.02505 $40.42万 $8,744.86万 -3.12%
420 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
184 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
202 SENT SENTSentient $0.01991 $0.02074 $0.01915 $69.94万 $1.44亿 1.79%
153 币安人生 币安人生币安人生 (BinanceLife) $0.5232 $0.5484 $0.5161 $96.09万 $5.21亿 -0.51%
532 PORTO PORTOFC Porto $0.412 $0.422 $0.41 $11.29万 $297.79万 -1.91%
312 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
358 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
291 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
335 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
212 AR ARArweave $3.12 $3.20 $3.11 $64.31万 $2.05亿 -1.73%
190 T TThreshold Network $0.00466 $0.00487 $0.00454 $74.47万 $5,197.18万 1.75%
634 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.35万 — -2.06%
547 ONT ONTOntology $0.04709 $0.0475 $0.04691 $10.19万 $4,308.84万 -0.25%

相关站点

共 40 个
Gram _BTC行情 PancakeSwap _数字货币市值 Celo _比特币行情 INTWB _数字货币市值 Chainlink _比特币 SuperVerse _以太坊ETH价格 Caldera _比特币 Solana _比特币 Plasma _数字货币市值 Prometeus _加密货币行情 Cosmos _比特币行情 Solv Protocol _比特币行情 Power Ledger _数字货币市值 Reserve Rights _币种排行 EUR _数字货币市值 Cosmos _BTC行情 Amp _加密货币行情 Near Protocol _币种排行 PAX Gold _数字货币市值 GOOGLB _BTC行情 United Stables _加密货币行情 Solv Protocol _BTC行情 Avalanche _BTC行情 Panther _加密货币行情 Caldera _币种排行 Chainlink _加密货币行情 Solana _BTC行情 Starknet _比特币行情 Eigenlayer _比特币 Hyperliquid _BTC行情 USD1 _以太坊ETH价格 DODO _BTC行情 NVDAB _数字货币市值 Aave _BTC行情 First Digital _币种排行 Caldera _比特币行情 Reserve Rights _BTC行情 Bubblemaps _加密货币行情 Quant _币种排行 First Digital _比特币