Ark
ARK · 美元计价
$0.1651
-3.34%
≈ ￥1.0897
(-$0.01)
更新于 2026-11-02 06:00:01
24H 最高$0.1725
24H 最低$0.1644
今日开盘$0.1708
24H 成交量$25.17万
流通市值$3,343.79万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -0.78% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02307 | $113.54万 | $1,936.49万 | 2.07% |
| 633 |
BNTBancor
|
$0.286 | $0.2911 | $0.2854 | $2.55万 | $3,467.34万 | -1.28% |
| 495 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.26万 | $1,127.22万 | -2.32% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 298 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $38.75万 | $8,744.86万 | -3.28% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 202 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01915 | $68.06万 | $1.44亿 | 1.18% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.5484 | $0.5161 | $87.21万 | $5.21亿 | -2.20% |
| 533 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.54万 | $297.79万 | -1.91% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 216 |
ARArweave
|
$3.119 | $3.19 | $3.06 | $61.27万 | $2.05亿 | -1.52% |
| 187 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00455 | $73.21万 | $5,197.18万 | 0.00% |
| 632 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -2.06% |
| 554 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $9.92万 | $4,308.84万 | -1.12% |
相关站点
共 40 个
Eigenlayer _币种排行
Ripple USD _比特币行情
USDC _币种排行
Midnight _比特币行情
MSTRB _币种排行
MSTRB _比特币
Celo _币种排行
Starknet _币种排行
Uniswap _比特币
Zcash _数字货币市值
DODO _数字货币市值
Initia _币种排行
Hedera _数字货币市值
Starknet _比特币
Gram _BTC行情
Uniswap _加密货币行情
Aerodrome _数字货币市值
Pudgy Penguins _加密货币行情
Bitcoin Cash _比特币
NFPrompt _数字货币市值
Sophon _数字货币市值
Aerodrome _数字货币市值
Hyperliquid _比特币
PancakeSwap _数字货币市值
牛来 _币种排行
PancakeSwap _加密货币行情
Origin _比特币行情
Gram _BTC行情
Filecoin _比特币
NVDAB _比特币
OFFICIAL TRUMP _加密货币行情
Ondo _比特币
Internet _BTC行情
Gram _比特币
EUR _币种排行
Ripple USD _BTC行情
Mitosis _以太坊ETH价格
Filecoin _BTC行情
Pepe _加密货币行情
Arbitrum _加密货币行情