AS Roma Fan Token
ASR · 美元计价
$0.711
-1.11%
≈ ￥4.6926
(-$0.01)
更新于 2026-11-02 00:25:02
24H 最高$0.725
24H 最低$0.711
今日开盘$0.719
24H 成交量$7.74万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
RESOLVResolv
|
$0.01524 | $0.01563 | $0.01515 | $5.18万 | $405.83万 | -2.50% |
| 136 |
CVCCivic
|
$0.02408 | $0.0272 | $0.02275 | $114.18万 | $1,958.51万 | 2.86% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 510 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00808 | $13.48万 | $1,148.78万 | -2.06% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 302 |
2ZDoubleZero
|
$0.02525 | $0.02634 | $0.02522 | $39.77万 | $8,808.40万 | -4.14% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 209 |
SENTSentient
|
$0.02017 | $0.02074 | $0.01915 | $67.18万 | $1.45亿 | 2.91% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5484 | $0.5161 | $102.62万 | $5.33亿 | -0.11% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.71万 | $301.83万 | -1.90% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 216 |
ARArweave
|
$3.133 | $3.20 | $3.12 | $64.18万 | $2.07亿 | -1.82% |
| 195 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.47万 | $5,261.10万 | 1.09% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.23万 | — | -1.03% |
| 550 |
ONTOntology
|
$0.04719 | $0.0477 | $0.04691 | $10.65万 | $4,321.01万 | -1.07% |
相关站点
共 40 个
Worldcoin _币种排行
XRP _比特币行情
SOXLB _加密货币行情
United Stables _数字货币市值
Litecoin _比特币
LayerZero _比特币行情
Celo _币种排行
Aave _以太坊ETH价格
SuperVerse _加密货币行情
Nillion _币种排行
INTWB _比特币行情
Stacks _以太坊ETH价格
Gram _币种排行
SOXLB _加密货币行情
First Digital _以太坊ETH价格
Hyperliquid _比特币行情
USDC _比特币
Worldcoin _比特币
Celo _BTC行情
Starknet _数字货币市值
Cardano _币种排行
Plume _比特币
Reserve Rights _加密货币行情
Tether Gold _BTC行情
BitTensor _以太坊ETH价格
Injective _币种排行
Injective _加密货币行情
USDC _BTC行情
Gitcoin _比特币
Nillion _以太坊ETH价格
Power Ledger _BTC行情
Cardano _加密货币行情
Stellar _加密货币行情
Avalanche _数字货币市值
Arbitrum _比特币
Sui _币种排行
Initia _BTC行情
Gram _币种排行
PAX Gold _比特币
TONToken _比特币行情