AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
RESOLVResolv
|
$0.01537 | $0.01564 | $0.01515 | $4.70万 | $405.83万 | 0.00% |
| 136 |
CVCCivic
|
$0.02427 | $0.0272 | $0.02275 | $119.39万 | $1,958.51万 | 0.25% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.84万 | $3,498.65万 | 0.10% |
| 477 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00811 | $16.29万 | $1,148.78万 | -0.12% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 312 |
2ZDoubleZero
|
$0.02554 | $0.0265 | $0.02522 | $39.17万 | $8,808.40万 | -2.96% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 233 |
SENTSentient
|
$0.02032 | $0.02035 | $0.01915 | $62.74万 | $1.45亿 | 5.67% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $109.92万 | $5.33亿 | -0.55% |
| 554 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.65万 | $301.83万 | -1.66% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 209 |
ARArweave
|
$3.153 | $3.20 | $3.12 | $69.69万 | $2.07亿 | -0.06% |
| 210 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00454 | $69.08万 | $5,261.10万 | 1.94% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | -1.03% |
| 564 |
ONTOntology
|
$0.04734 | $0.04786 | $0.04691 | $9.48万 | $4,321.01万 | -1.02% |
相关站点
共 40 个
Gravity _数字货币市值
CoW Protocol _币种排行
Nillion _数字货币市值
Injective _数字货币市值
Avalanche _币种排行
CRCLB _币种排行
Ripple USD _加密货币行情
INTCB _数字货币市值
Falcon Finance _BTC行情
Hyperlane _比特币行情
Internet _币种排行
Morpho _比特币行情
MSTRB _加密货币行情
Chainlink _以太坊ETH价格
Panther _比特币
Solana _比特币
Falcon Finance _数字货币市值
PAX Gold _币种排行
牛来 _比特币行情
Pudgy Penguins _币种排行
NFPrompt _比特币行情
Worldcoin _比特币
Dash _比特币
Hedera _币种排行
Ethereum _BTC行情
Sui _以太坊ETH价格
Caldera _BTC行情
Dash _以太坊ETH价格
Stellar _以太坊ETH价格
Lisk _BTC行情
Falcon Finance _BTC行情
Nillion _加密货币行情
Caldera _币种排行
Nillion _币种排行
TONToken _比特币行情
Power Ledger _加密货币行情
LayerZero _加密货币行情
Initia _数字货币市值
Succinct _BTC行情
NVDAB _比特币行情