Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 02:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01508 | $6.82万 | $400.93万 | -1.88% |
| 132 |
CVCCivic
|
$0.02379 | $0.0272 | $0.02275 | $114.98万 | $1,936.49万 | 3.35% |
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.77万 | $3,467.34万 | -0.52% |
| 512 |
SXTSpace and Time
|
$0.00806 | $0.00831 | $0.00806 | $12.99万 | $1,127.22万 | -1.59% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 295 |
2ZDoubleZero
|
$0.02508 | $0.026 | $0.02505 | $40.19万 | $8,744.86万 | -3.43% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 200 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $69.99万 | $1.44亿 | 1.17% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5484 | $0.5161 | $95.64万 | $5.21亿 | -1.06% |
| 533 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.31万 | $297.79万 | -2.13% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 209 |
ARArweave
|
$3.103 | $3.20 | $3.10 | $64.73万 | $2.05亿 | -2.67% |
| 189 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.23万 | $5,197.18万 | 1.31% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 549 |
ONTOntology
|
$0.04692 | $0.0475 | $0.04691 | $10.22万 | $4,308.84万 | -0.72% |
相关站点
共 40 个
Worldcoin _加密货币行情
Kite _比特币
Sophon _BTC行情
Dogecoin _币种排行
NFPrompt _数字货币市值
Panther _加密货币行情
INTWB _BTC行情
Gitcoin _数字货币市值
GOOGLB _以太坊ETH价格
Tether Gold _加密货币行情
Celo _比特币行情
PancakeSwap _币种排行
Gravity _BTC行情
Near Protocol _数字货币市值
Kite _数字货币市值
XRP _币种排行
BitTensor _以太坊ETH价格
ZAMA _加密货币行情
BIO Protocol _数字货币市值
PAX Gold _数字货币市值
TONToken _比特币行情
Amp _BTC行情
Caldera _比特币
MSTRB _BTC行情
Vanar Chain _以太坊ETH价格
INTWB _币种排行
Stacks _比特币行情
Artificial _比特币
OFFICIAL TRUMP _数字货币市值
Tether Gold _以太坊ETH价格
Vanar Chain _数字货币市值
Holo _BTC行情
Reserve Rights _比特币
Renzo _以太坊ETH价格
Panther _加密货币行情
Dash _数字货币市值
BUSD _比特币
Stacks _比特币行情
SNDKB _加密货币行情
Celestia _以太坊ETH价格