币价快讯
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% NumeraireNMR $9.9 -1.59% MegaETH $0.04338 -2.14% Mines of DalarniaDAR $0.21707 +2.02% BABAB $100.33 +1.92% FusionistACE $0.1354 -0.22% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
596 RESOLV RESOLVResolv $0.01521 $0.0155 $0.01504 $7.03万 $400.93万 0.20%
134 CVC CVCCivic $0.02308 $0.0272 $0.02303 $120.32万 $1,936.49万 -6.82%
644 BNT BNTBancor $0.2864 $0.2911 $0.2851 $2.97万 $3,467.34万 -0.87%
530 SXT SXTSpace and Time $0.00814 $0.00831 $0.00794 $12.85万 $1,127.22万 0.00%
231 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
284 2Z 2ZDoubleZero $0.02522 $0.02573 $0.02488 $40.58万 $8,744.86万 -1.60%
432 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
180 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
203 SENT SENTSentient $0.01977 $0.02074 $0.01915 $67.20万 $1.44亿 1.39%
179 币安人生 币安人生币安人生 (BinanceLife) $0.5231 $0.5484 $0.5161 $78.07万 $5.21亿 -1.56%
552 PORTO PORTOFC Porto $0.413 $0.421 $0.408 $11.36万 $297.79万 -1.20%
306 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
368 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
280 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
332 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
214 AR ARArweave $3.097 $3.19 $3.06 $62.26万 $2.05亿 -1.71%
171 T TThreshold Network $0.00471 $0.00487 $0.00457 $84.11万 $5,197.18万 2.84%
639 GPROB GPROBGPROB $0.96 $0.97 $0.94 $3.22万 — -1.03%
564 ONT ONTOntology $0.04638 $0.0475 $0.04607 $10.46万 $4,308.84万 -1.26%

相关站点

共 40 个
Solv Protocol _加密货币行情 Plasma _BTC行情 Aave _加密货币行情 Hemi _比特币行情 Ondo _比特币 TQQQB _币种排行 Celo _币种排行 United Stables _BTC行情 Gravity _比特币 Vanar Chain _以太坊ETH价格 MSTRB _比特币行情 BEAMX _比特币 Gitcoin _数字货币市值 First Digital _数字货币市值 Caldera _以太坊ETH价格 United Stables _比特币行情 PancakeSwap _比特币行情 COTI _比特币 Lisk _BTC行情 Worldcoin _币种排行 Bitcoin Cash _币种排行 TONToken _比特币 Nillion _币种排行 Solv Protocol _加密货币行情 Quant _币种排行 THORChain _加密货币行情 Pepe _以太坊ETH价格 ZAMA _BTC行情 Quant _加密货币行情 NVDAB _比特币 THORChain _比特币 Chainlink _币种排行 Ethena _BTC行情 Hyperliquid _比特币 Uniswap _比特币 Lisk _数字货币市值 Sei _加密货币行情 Sei _币种排行 Dash _数字货币市值 Hashflow _比特币行情