币价快讯
行情总览
BBB

BBB

BBB · 美元计价
$8.53
1.55% ≈ ￥56.298 ($0.13)
更新于 2026-11-02 11:35:01
24H 最高$8.53
24H 最低$8.33
今日开盘$8.4
24H 成交量$1.51万
流通市值—
24H 涨跌额($0.13)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
← 返回行情列表

BBB 走势

相关币种行情

查看全部行情 →
CRMB $228.82 -0.08% PDDB $79.5 +0.86% RDDTB $93.3 +0.43% NFLXB $62.26 +0.31% ADBEB $250.27 +0.05% STXB $664.13 +1.57% SQQQB $40.77 -0.73% SKUUB $18.99 +8.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
594 RESOLV RESOLVResolv $0.01532 $0.0155 $0.01504 $8.06万 $400.93万 0.20%
152 CVC CVCCivic $0.02327 $0.02622 $0.02297 $96.02万 $1,936.49万 -3.32%
639 BNT BNTBancor $0.2883 $0.2911 $0.2851 $3.22万 $3,467.34万 -0.48%
505 SXT SXTSpace and Time $0.00813 $0.00831 $0.00794 $14.47万 $1,127.22万 -0.37%
232 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
286 2Z 2ZDoubleZero $0.02524 $0.02573 $0.02488 $40.22万 $8,744.86万 -1.25%
433 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
203 SENT SENTSentient $0.01991 $0.02074 $0.01915 $66.78万 $1.44亿 0.45%
177 币安人生 币安人生币安人生 (BinanceLife) $0.5338 $0.5484 $0.5161 $80.52万 $5.21亿 0.19%
551 PORTO PORTOFC Porto $0.414 $0.421 $0.408 $11.41万 $297.79万 -0.96%
309 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
368 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
277 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
333 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
231 AR ARArweave $3.125 $3.19 $3.06 $55.45万 $2.05亿 -0.98%
175 T TThreshold Network $0.0047 $0.00487 $0.00457 $83.29万 $5,197.18万 2.62%
638 GPROB GPROBGPROB $0.95 $0.97 $0.94 $3.23万 — -1.04%
562 ONT ONTOntology $0.04674 $0.0475 $0.04607 $10.71万 $4,308.84万 -0.87%

相关站点

共 40 个
Cosmos _以太坊ETH价格 ZAMA _加密货币行情 牛来 _比特币 Holo _比特币行情 Plasma _数字货币市值 Sei _BTC行情 Cardano _加密货币行情 Ondo _比特币 United Stables _比特币 Celestia _加密货币行情 CRCLB _比特币行情 Near Protocol _以太坊ETH价格 EUR _加密货币行情 Pump.fun _以太坊ETH价格 Vanar Chain _币种排行 Litecoin _以太坊ETH价格 Sophon _以太坊ETH价格 Ondo _数字货币市值 MARSCOIN _比特币行情 LayerZero _数字货币市值 Power Ledger _加密货币行情 Gitcoin _币种排行 SKHYB _加密货币行情 CRCLB _BTC行情 Sei _数字货币市值 Cosmos _币种排行 BIO Protocol _BTC行情 Celo _币种排行 Stellar _数字货币市值 Ethena _数字货币市值 MUB _比特币 Official _比特币行情 Hedera _以太坊ETH价格 Artificial _比特币行情 Cardano _币种排行 NVDAB _BTC行情 Injective _BTC行情 Bubblemaps _币种排行 PancakeSwap _比特币 Aster _以太坊ETH价格