Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RESOLVResolv
|
$0.01525 | $0.0155 | $0.01504 | $7.67万 | $400.93万 | -0.13% |
| 143 |
CVCCivic
|
$0.02311 | $0.02622 | $0.02297 | $103.99万 | $1,936.49万 | -8.62% |
| 644 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $2.96万 | $3,467.34万 | -1.11% |
| 529 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $12.90万 | $1,127.22万 | 0.00% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 283 |
2ZDoubleZero
|
$0.02534 | $0.02573 | $0.02488 | $40.51万 | $8,744.86万 | -1.05% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 203 |
SENTSentient
|
$0.01985 | $0.02074 | $0.01915 | $67.23万 | $1.44亿 | 1.33% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5484 | $0.5161 | $77.34万 | $5.21亿 | -1.69% |
| 550 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.38万 | $297.79万 | -0.96% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 215 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $61.76万 | $2.05亿 | -1.74% |
| 172 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00457 | $84.14万 | $5,197.18万 | 2.83% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | 0.00% |
| 565 |
ONTOntology
|
$0.04638 | $0.0475 | $0.04607 | $10.46万 | $4,308.84万 | -1.49% |
相关站点
共 40 个
MUB _币种排行
Hedera _数字货币市值
Ondo _比特币
Caldera _比特币
BIO Protocol _BTC行情
Power Ledger _比特币
Dogecoin _数字货币市值
Hedera _BTC行情
MARSCOIN _币种排行
United Stables _比特币行情
Ripple USD _比特币行情
ZAMA _加密货币行情
Origin _以太坊ETH价格
BEAMX _加密货币行情
Reserve Rights _比特币
QQQB _数字货币市值
Ripple USD _以太坊ETH价格
Artificial _比特币行情
TRON _币种排行
Ripple USD _BTC行情
Stellar _数字货币市值
BEAMX _比特币行情
Power Ledger _比特币行情
GOOGLB _币种排行
Prometeus _以太坊ETH价格
Morpho _以太坊ETH价格
EUR _加密货币行情
SNDKB _比特币行情
Gravity _比特币
USDC _币种排行
TRON _比特币行情
Pepe _以太坊ETH价格
USDC _比特币行情
LayerZero _比特币行情
Pepe _币种排行
Reserve Rights _币种排行
Holo _币种排行
EUR _数字货币市值
Bitcoin Cash _比特币行情
牛来 _数字货币市值