币价快讯
行情总览
BERA

Berachain

BERA · 美元计价
$0.1381
-1.64% ≈ ￥0.91146 (-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.1411
24H 最低$0.1371
今日开盘$0.1404
24H 成交量$16.09万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
← 返回行情列表

BERA 走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1215 -1.86% WalletConnect TokenWCT $0.03441 -1.74% BMNRB $20.5 +0.84% Flow $0.02318 -1.95% Wanchain $0.0543 -2.51% NULS $0.0258 -7.19% MANTRA $0.00349 -0.29% VoxiesVOXEL $0.014 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
589 RESOLV RESOLVResolv $0.01518 $0.0155 $0.01508 $6.73万 $400.93万 -2.07%
131 CVC CVCCivic $0.02419 $0.0272 $0.02275 $113.88万 $1,936.49万 4.31%
617 BNT BNTBancor $0.2876 $0.2911 $0.287 $4.00万 $3,467.34万 -0.66%
514 SXT SXTSpace and Time $0.00808 $0.00831 $0.00806 $12.94万 $1,127.22万 -1.70%
236 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
267 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
296 2Z 2ZDoubleZero $0.02522 $0.02606 $0.02505 $40.49万 $8,744.86万 -3.19%
423 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
187 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
204 SENT SENTSentient $0.01993 $0.02074 $0.01915 $69.57万 $1.44亿 2.31%
151 币安人生 币安人生币安人生 (BinanceLife) $0.5232 $0.5484 $0.5161 $99.58万 $5.21亿 -0.61%
537 PORTO PORTOFC Porto $0.413 $0.422 $0.41 $10.92万 $297.79万 -2.13%
314 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
360 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
292 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
340 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
218 AR ARArweave $3.13 $3.20 $3.12 $63.25万 $2.05亿 -1.42%
192 T TThreshold Network $0.00465 $0.00487 $0.00454 $74.97万 $5,197.18万 1.09%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.24万 — 0.00%
550 ONT ONTOntology $0.04713 $0.0475 $0.04691 $10.19万 $4,308.84万 -0.34%

相关站点

共 40 个
DODO _以太坊ETH价格 Renzo _比特币 Cardano _以太坊ETH价格 Aster _比特币行情 Ondo _以太坊ETH价格 Quant _以太坊ETH价格 BitTensor _数字货币市值 EUR _币种排行 Bitcoin Cash _币种排行 Solv Protocol _币种排行 Ethena _以太坊ETH价格 Tether Gold _比特币行情 BEAMX _加密货币行情 RWUSD _比特币 Injective _币种排行 Plasma _BTC行情 CRCLB _BTC行情 BIO Protocol _以太坊ETH价格 NVDAB _比特币行情 Aster _比特币行情 Ethereum _数字货币市值 Caldera _BTC行情 Gitcoin _比特币 PancakeSwap _比特币行情 Solv Protocol _币种排行 Plasma _币种排行 Aerodrome _加密货币行情 BitTensor _数字货币市值 Uniswap _数字货币市值 Prometeus _加密货币行情 Nillion _比特币 USDC _比特币行情 Solana _比特币行情 Eigenlayer _加密货币行情 Celo _加密货币行情 Ripple USD _比特币 Aerodrome _比特币 TONToken _BTC行情 LayerZero _比特币 Holo _比特币行情