Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-01 21:10:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.55亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RESOLVResolv
|
$0.01535 | $0.01564 | $0.01515 | $4.56万 | $405.83万 | 0.26% |
| 133 |
CVCCivic
|
$0.02454 | $0.0272 | $0.02275 | $121.99万 | $1,958.51万 | 5.87% |
| 620 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2881 | $3.96万 | $3,498.65万 | 0.52% |
| 483 |
SXTSpace and Time
|
$0.00818 | $0.00831 | $0.00811 | $16.11万 | $1,148.78万 | 0.37% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 314 |
2ZDoubleZero
|
$0.02546 | $0.0265 | $0.02522 | $39.06万 | $8,808.40万 | -2.68% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 227 |
SENTSentient
|
$0.02026 | $0.0203 | $0.01912 | $63.83万 | $1.45亿 | 5.96% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5484 | $0.5231 | $103.22万 | $5.33亿 | 1.51% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.19% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 209 |
ARArweave
|
$3.15 | $3.20 | $3.12 | $70.75万 | $2.07亿 | 0.26% |
| 223 |
TThreshold Network
|
$0.00476 | $0.00487 | $0.00454 | $64.76万 | $5,261.10万 | 2.37% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 561 |
ONTOntology
|
$0.0473 | $0.04786 | $0.04691 | $9.66万 | $4,321.01万 | -0.84% |
相关站点
共 40 个
Zcash _加密货币行情
Hashflow _以太坊ETH价格
Reserve Rights _比特币行情
Plasma _比特币
Gravity _币种排行
First Digital _币种排行
Stacks _币种排行
BEAMX _BTC行情
Avalanche _币种排行
United Stables _数字货币市值
CRCLB _数字货币市值
NFPrompt _加密货币行情
XRP _比特币行情
CoW Protocol _币种排行
Zcash _数字货币市值
Pudgy Penguins _币种排行
Caldera _BTC行情
Reserve Rights _数字货币市值
Initia _BTC行情
Quant _比特币
First Digital _币种排行
Hedera _比特币行情
Dash _比特币行情
Chainlink _加密货币行情
Plasma _BTC行情
Litecoin _加密货币行情
Morpho _数字货币市值
Aster _加密货币行情
Worldcoin _数字货币市值
RWUSD _币种排行
MARSCOIN _币种排行
Power Ledger _数字货币市值
Gram _比特币
SuperVerse _以太坊ETH价格
Cardano _比特币
BEAMX _比特币行情
USDC _数字货币市值
Ripple USD _币种排行
DODO _数字货币市值
CRCLB _数字货币市值