BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-02 11:55:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RESOLVResolv
|
$0.01535 | $0.0155 | $0.01504 | $8.23万 | $400.93万 | 0.07% |
| 154 |
CVCCivic
|
$0.02344 | $0.02622 | $0.02297 | $94.91万 | $1,936.49万 | -3.54% |
| 641 |
BNTBancor
|
$0.2882 | $0.2911 | $0.2851 | $3.20万 | $3,467.34万 | -0.72% |
| 505 |
SXTSpace and Time
|
$0.00811 | $0.00831 | $0.00794 | $14.58万 | $1,127.22万 | -0.73% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 291 |
2ZDoubleZero
|
$0.02519 | $0.02568 | $0.02488 | $39.89万 | $8,744.86万 | -1.79% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 204 |
SENTSentient
|
$0.02002 | $0.02074 | $0.01915 | $66.67万 | $1.44亿 | 0.40% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5484 | $0.5161 | $81.82万 | $5.21亿 | -0.23% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.55万 | $297.79万 | -0.24% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 339 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 214 |
ARArweave
|
$3.136 | $3.19 | $3.06 | $63.39万 | $2.05亿 | -0.89% |
| 176 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00457 | $81.84万 | $5,197.18万 | 1.96% |
| 643 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.12万 | — | -1.03% |
| 562 |
ONTOntology
|
$0.04675 | $0.0475 | $0.04607 | $10.73万 | $4,308.84万 | -0.81% |
相关站点
共 40 个
Ethena _比特币
Tether Gold _比特币行情
Chainlink _以太坊ETH价格
SuperVerse _以太坊ETH价格
PancakeSwap _比特币行情
Hedera _比特币行情
Official _币种排行
NFPrompt _比特币
Tether Gold _以太坊ETH价格
Gravity _加密货币行情
OFFICIAL TRUMP _币种排行
Quant _BTC行情
Aptos _比特币行情
Artificial _币种排行
NFPrompt _币种排行
Zcash _比特币
MUB _数字货币市值
Worldcoin _数字货币市值
Ethereum _BTC行情
Cardano _加密货币行情
Lisk _币种排行
Tether Gold _数字货币市值
MUB _比特币
EUR _以太坊ETH价格
SKHYB _以太坊ETH价格
牛来 _以太坊ETH价格
INTCB _数字货币市值
Initia _BTC行情
Gravity _币种排行
TONToken _加密货币行情
Gram _比特币行情
Dash _加密货币行情
SOXLB _加密货币行情
EUR _比特币
Plasma _加密货币行情
Bubblemaps _比特币行情
Pepe _数字货币市值
牛来 _比特币
Pump.fun _加密货币行情
Uniswap _BTC行情