Brevis
BREV · 美元计价
$0.0808
-5.28%
≈ ￥0.53328
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.0873
24H 最低$0.0804
今日开盘$0.0853
24H 成交量$26.40万
流通市值$2,026.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01508 | $6.77万 | $400.93万 | -1.88% |
| 133 |
CVCCivic
|
$0.02427 | $0.0272 | $0.02275 | $113.72万 | $1,936.49万 | 4.79% |
| 617 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.38% |
| 513 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.84万 | $1,127.22万 | -1.34% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 297 |
2ZDoubleZero
|
$0.0251 | $0.02604 | $0.02505 | $40.10万 | $8,744.86万 | -3.35% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 202 |
SENTSentient
|
$0.01992 | $0.02074 | $0.01915 | $69.74万 | $1.44亿 | 2.05% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5222 | $0.5484 | $0.5161 | $96.64万 | $5.21亿 | -0.69% |
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.27万 | $297.79万 | -1.91% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 213 |
ARArweave
|
$3.114 | $3.20 | $3.11 | $64.24万 | $2.05亿 | -1.98% |
| 190 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.94万 | $5,197.18万 | 1.75% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 0.00% |
| 547 |
ONTOntology
|
$0.04705 | $0.0475 | $0.04691 | $10.20万 | $4,308.84万 | -0.23% |
相关站点
共 40 个
Initia _数字货币市值
Hashflow _数字货币市值
Pump.fun _BTC行情
Avalanche _比特币行情
Hashflow _比特币行情
Gitcoin _比特币行情
RWUSD _BTC行情
INTWB _BTC行情
Power Ledger _比特币
Solv Protocol _以太坊ETH价格
Filecoin _比特币行情
Pudgy Penguins _比特币行情
USDC _BTC行情
DODO _数字货币市值
Quant _币种排行
Bitcoin Cash _加密货币行情
Dash _BTC行情
Hashflow _以太坊ETH价格
GOOGLB _加密货币行情
Hashflow _币种排行
THORChain _币种排行
Cardano _BTC行情
CRCLB _BTC行情
Morpho _币种排行
Stellar _比特币行情
Pepe _BTC行情
Initia _以太坊ETH价格
Cardano _以太坊ETH价格
RWUSD _以太坊ETH价格
Dash _BTC行情
Uniswap _以太坊ETH价格
Prometeus _以太坊ETH价格
Dogecoin _BTC行情
THORChain _比特币行情
Gravity _BTC行情
NVDAB _数字货币市值
Panther _加密货币行情
Solv Protocol _币种排行
Dash _加密货币行情
Initia _币种排行