币价快讯
行情总览
CLV

CLV Token

CLV · 美元计价
$0.02937
13.97% ≈ ￥0.193842 ($0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.04万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
← 返回行情列表

CLV 走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000507 +0.00% Ark $0.168 -0.77% MoonbeamGLMR $0.007894 -0.22% Algorand $0.0946 -1.36% MobileCoin $0.0623 -6.03% KadenaKDA $0.006 +17.65% Compound $20.71 +1.42% ChilizCHZ $0.0122 -0.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
614 RESOLV RESOLVResolv $0.01536 $0.01564 $0.01515 $4.58万 $405.83万 0.26%
135 CVC CVCCivic $0.02478 $0.0272 $0.02275 $121.20万 $1,958.51万 6.35%
619 BNT BNTBancor $0.2897 $0.2914 $0.2881 $3.99万 $3,498.65万 0.24%
485 SXT SXTSpace and Time $0.00818 $0.00831 $0.00811 $16.07万 $1,148.78万 0.37%
250 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
276 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
314 2Z 2ZDoubleZero $0.02549 $0.0265 $0.02522 $39.25万 $8,808.40万 -2.75%
426 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
229 SENT SENTSentient $0.02016 $0.02023 $0.01903 $63.61万 $1.45亿 5.77%
155 币安人生 币安人生币安人生 (BinanceLife) $0.5306 $0.5484 $0.5231 $103.16万 $5.33亿 1.30%
555 PORTO PORTOFC Porto $0.413 $0.422 $0.412 $10.43万 $301.83万 -1.67%
326 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
382 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
305 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,075.32万 -25.00%
353 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
206 AR ARArweave $3.142 $3.20 $3.12 $71.93万 $2.07亿 -0.16%
227 T TThreshold Network $0.00474 $0.00487 $0.00454 $63.87万 $5,261.10万 1.72%
639 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.44万 — -1.03%
560 ONT ONTOntology $0.04727 $0.04786 $0.04691 $9.92万 $4,321.01万 -0.90%

相关站点

共 40 个
Plume _BTC行情 SuperRare _数字货币市值 Aerodrome _以太坊ETH价格 Dash _加密货币行情 Bitcoin Cash _比特币行情 Bubblemaps _以太坊ETH价格 USDC _比特币行情 DODO _比特币 Litecoin _数字货币市值 Reserve Rights _数字货币市值 MSTRB _数字货币市值 Plume _BTC行情 Avalanche _比特币行情 Power Ledger _数字货币市值 Ripple USD _比特币行情 CRCLB _比特币 RedStone _比特币 Artificial _币种排行 LayerZero _以太坊ETH价格 Pendle _BTC行情 Eigenlayer _比特币行情 ZAMA _以太坊ETH价格 Plume _以太坊ETH价格 Origin _比特币行情 Stacks _以太坊ETH价格 Celestia _比特币 Sophon _以太坊ETH价格 Pudgy Penguins _币种排行 Pump.fun _数字货币市值 Vanar Chain _币种排行 NVDAB _币种排行 Avalanche _比特币行情 Quant _加密货币行情 Aptos _比特币行情 NFPrompt _以太坊ETH价格 Stellar _加密货币行情 Stacks _BTC行情 Amp _BTC行情 Initia _数字货币市值 Gitcoin _数字货币市值