Cartesi
CTSI · 美元计价
$0.02687
-2.18%
≈ ￥0.177342
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.02765
24H 最低$0.02679
今日开盘$0.02747
24H 成交量$11.22万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01501 | $8.47万 | $400.93万 | -2.08% |
| 178 |
CVCCivic
|
$0.02197 | $0.02622 | $0.02192 | $81.65万 | $1,936.49万 | -9.77% |
| 642 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.55% |
| 509 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $15.01万 | $1,127.22万 | -1.95% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 339 |
2ZDoubleZero
|
$0.02478 | $0.02559 | $0.0247 | $34.65万 | $8,744.86万 | -1.98% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 220 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01942 | $60.88万 | $1.44亿 | 1.29% |
| 197 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5472 | $0.5161 | $71.51万 | $5.21亿 | -1.53% |
| 562 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.09万 | $297.79万 | -2.14% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 201 |
ARArweave
|
$3.069 | $3.19 | $3.06 | $71.15万 | $2.05亿 | -3.09% |
| 147 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00451 | $105.77万 | $5,197.18万 | -2.37% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.90万 | — | -3.09% |
| 573 |
ONTOntology
|
$0.04585 | $0.0475 | $0.04577 | $10.39万 | $4,308.84万 | -2.76% |
相关站点
共 40 个
Bubblemaps _比特币行情
Uniswap _BTC行情
Dash _以太坊ETH价格
Worldcoin _数字货币市值
TONToken _比特币
Sei _比特币行情
Bubblemaps _比特币
Ripple USD _加密货币行情
Polkadot _加密货币行情
Vanar Chain _币种排行
Injective _BTC行情
First Digital _加密货币行情
GOOGLB _数字货币市值
Avalanche _以太坊ETH价格
BitTensor _币种排行
Solana _币种排行
OFFICIAL TRUMP _BTC行情
Near Protocol _以太坊ETH价格
Mitosis _加密货币行情
Solana _加密货币行情
EUR _以太坊ETH价格
TONToken _币种排行
Starknet _加密货币行情
Sui _比特币
Hedera _以太坊ETH价格
EUR _比特币行情
BitTensor _BTC行情
XRP _币种排行
Aerodrome _数字货币市值
THORChain _数字货币市值
Near Protocol _比特币
TONToken _数字货币市值
PancakeSwap _币种排行
SOXLB _数字货币市值
Sui _数字货币市值
Internet _BTC行情
Solana _以太坊ETH价格
Bitcoin _比特币
Dash _比特币行情
ZAMA _BTC行情