DIA
DIA · 美元计价
$0.1453
-0.68%
≈ ￥0.95898
(-$0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.1495
24H 最低$0.1439
今日开盘$0.1463
24H 成交量$24.27万
流通市值$1,737.46万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
RESOLVResolv
|
$0.01533 | $0.01564 | $0.01515 | $5.03万 | $405.83万 | -1.29% |
| 137 |
CVCCivic
|
$0.02426 | $0.0272 | $0.02275 | $116.36万 | $1,958.51万 | 3.54% |
| 620 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.65% |
| 513 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.0081 | $13.57万 | $1,148.78万 | -1.82% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 304 |
2ZDoubleZero
|
$0.0254 | $0.0265 | $0.02522 | $40.10万 | $8,808.40万 | -3.82% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 224 |
SENTSentient
|
$0.02044 | $0.02062 | $0.01915 | $63.08万 | $1.45亿 | 5.36% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5484 | $0.5161 | $104.52万 | $5.33亿 | -0.36% |
| 556 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.412 | $10.47万 | $301.83万 | -1.67% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 215 |
ARArweave
|
$3.136 | $3.20 | $3.12 | $65.48万 | $2.07亿 | -1.48% |
| 195 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $74.51万 | $5,261.10万 | 2.18% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.25万 | — | 1.05% |
| 551 |
ONTOntology
|
$0.04728 | $0.04776 | $0.04691 | $10.77万 | $4,321.01万 | -0.94% |
相关站点
共 40 个
Vanar Chain _比特币行情
DODO _币种排行
Ondo _比特币
Pudgy Penguins _比特币
Aave _数字货币市值
Chainlink _比特币行情
Panther _币种排行
Hedera _加密货币行情
Solana _比特币
XRP _币种排行
Amp _加密货币行情
Aave _币种排行
Sophon _加密货币行情
Bubblemaps _比特币行情
CRCLB _币种排行
Celestia _比特币
Reserve Rights _BTC行情
Bitcoin _数字货币市值
Artificial _比特币
Pudgy Penguins _比特币行情
XRP _比特币
Litecoin _BTC行情
USDC _比特币
United Stables _BTC行情
Aster _BTC行情
THORChain _币种排行
Aptos _以太坊ETH价格
Filecoin _BTC行情
Aptos _加密货币行情
THORChain _比特币行情
Litecoin _加密货币行情
Reserve Rights _比特币
XRP _数字货币市值
DODO _以太坊ETH价格
CRCLB _比特币
Hedera _以太坊ETH价格
USD1 _比特币行情
Pepe _以太坊ETH价格
Solv Protocol _以太坊ETH价格
PancakeSwap _比特币行情