币价快讯
行情总览
DOT

Polkadot

DOT · 美元计价
$0.951
0.32% ≈ ￥6.2766 ($0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.959
24H 最低$0.939
今日开盘$0.948
24H 成交量$152.77万
流通市值$16.30亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% Sei $0.04789 +0.67% Steem $0.05058 +2.68% SecretSCRT $0.0071 -22.83% Panther ProtocolZKP $0.041 -3.98% Pyth Network $0.06566 +0.37% Optimism $0.1138 +1.16% Pendle $1.852 -0.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
589 RESOLV RESOLVResolv $0.01519 $0.0155 $0.01504 $6.73万 $400.93万 -0.85%
134 CVC CVCCivic $0.02356 $0.0272 $0.02302 $113.54万 $1,936.49万 1.82%
632 BNT BNTBancor $0.2857 $0.2911 $0.2857 $2.50万 $3,467.34万 -1.31%
507 SXT SXTSpace and Time $0.008 $0.00831 $0.00796 $13.69万 $1,127.22万 -2.32%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
293 2Z 2ZDoubleZero $0.02505 $0.026 $0.02488 $39.61万 $8,744.86万 -2.91%
422 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
200 SENT SENTSentient $0.01975 $0.02074 $0.01915 $68.31万 $1.44亿 1.23%
156 币安人生 币安人生币安人生 (BinanceLife) $0.5204 $0.5484 $0.5161 $89.99万 $5.21亿 -1.96%
530 PORTO PORTOFC Porto $0.411 $0.421 $0.408 $11.68万 $297.79万 -2.14%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
358 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
281 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
334 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
215 AR ARArweave $3.099 $3.19 $3.06 $62.18万 $2.05亿 -2.09%
184 T TThreshold Network $0.00462 $0.00487 $0.00455 $74.64万 $5,197.18万 1.32%
634 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.39万 — -2.06%
553 ONT ONTOntology $0.04668 $0.0475 $0.04641 $9.99万 $4,308.84万 -0.89%

相关站点

共 40 个
USD1 _比特币行情 Plume _比特币 Official _比特币 Chainlink _数字货币市值 Bitcoin Cash _加密货币行情 Injective _币种排行 OFFICIAL TRUMP _BTC行情 Avalanche _比特币行情 Plasma _比特币 Injective _BTC行情 SuperVerse _比特币行情 Reserve Rights _币种排行 MARSCOIN _比特币 Solana _加密货币行情 Internet _以太坊ETH价格 Caldera _以太坊ETH价格 Gravity _币种排行 Filecoin _比特币行情 Power Ledger _币种排行 INTWB _BTC行情 Gravity _加密货币行情 Cosmos _以太坊ETH价格 United Stables _BTC行情 Solana _比特币行情 Gram _比特币行情 NFPrompt _数字货币市值 EUR _比特币行情 Near Protocol _以太坊ETH价格 RWUSD _比特币行情 Bitcoin _数字货币市值 Hemi _加密货币行情 Worldcoin _数字货币市值 Cardano _比特币行情 Hashflow _比特币 Pump.fun _BTC行情 Celo _币种排行 Near Protocol _比特币 Pudgy Penguins _加密货币行情 MSTRB _币种排行 Holo _BTC行情