Dusk Network
DUSK · 美元计价
$0.0854
-2.40%
≈ ￥0.56364
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.089
24H 最低$0.0853
今日开盘$0.0875
24H 成交量$29.21万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -1.05% |
| 133 |
CVCCivic
|
$0.02349 | $0.0272 | $0.02302 | $113.55万 | $1,936.49万 | 1.43% |
| 631 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2858 | $2.85万 | $3,467.34万 | -0.94% |
| 504 |
SXTSpace and Time
|
$0.00797 | $0.00831 | $0.00796 | $13.75万 | $1,127.22万 | -2.57% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 285 |
2ZDoubleZero
|
$0.02493 | $0.026 | $0.02488 | $40.81万 | $8,744.86万 | -3.07% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 200 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01915 | $69.33万 | $1.44亿 | 0.46% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $91.08万 | $5.21亿 | -1.91% |
| 528 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.91万 | $297.79万 | -2.61% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 216 |
ARArweave
|
$3.09 | $3.19 | $3.06 | $61.98万 | $2.05亿 | -2.22% |
| 184 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $74.96万 | $5,197.18万 | 1.32% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 552 |
ONTOntology
|
$0.04654 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.21% |
相关站点
共 40 个
Injective _比特币
Sui _BTC行情
Midnight _比特币行情
Celo _加密货币行情
INTCB _BTC行情
CRCLB _以太坊ETH价格
CRCLB _比特币行情
MARSCOIN _比特币行情
Uniswap _数字货币市值
Ethereum _比特币行情
Kite _币种排行
Celestia _BTC行情
Eigenlayer _数字货币市值
PAX Gold _数字货币市值
Avalanche _BTC行情
Lisk _BTC行情
United Stables _币种排行
PAX Gold _BTC行情
BNB _比特币行情
SOXLB _币种排行
Starknet _BTC行情
Hedera _数字货币市值
Worldcoin _以太坊ETH价格
Origin _以太坊ETH价格
Initia _数字货币市值
Artificial _加密货币行情
Quant _加密货币行情
Bitcoin _币种排行
MARSCOIN _币种排行
COTI _比特币
MSTRB _币种排行
Holo _加密货币行情
Hashflow _比特币
THORChain _BTC行情
MSTRB _BTC行情
牛来 _以太坊ETH价格
XRP _加密货币行情
Sophon _比特币
牛来 _加密货币行情
Worldcoin _以太坊ETH价格