Ethereum
ETH · 美元计价
$2302.55
1.55%
≈ ￥15196.83
($35.06)
更新于 2026-11-02 12:45:02
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2267.49
24H 成交量$3.24亿
流通市值$2,769.68亿
24H 涨跌额($35.06)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $7.96万 | $400.93万 | 0.00% |
| 166 |
CVCCivic
|
$0.02329 | $0.02622 | $0.02297 | $91.40万 | $1,936.49万 | -4.94% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 507 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.35万 | $1,127.22万 | -0.49% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 296 |
2ZDoubleZero
|
$0.02508 | $0.0256 | $0.02488 | $39.38万 | $8,744.86万 | -2.03% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 216 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $63.13万 | $1.44亿 | 0.10% |
| 179 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5484 | $0.5161 | $79.93万 | $5.21亿 | -0.92% |
| 553 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.96% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 213 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $63.73万 | $2.05亿 | -1.68% |
| 145 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00452 | $101.31万 | $5,197.18万 | -0.22% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.09万 | — | -1.04% |
| 572 |
ONTOntology
|
$0.04643 | $0.0475 | $0.04607 | $10.54万 | $4,308.84万 | -1.51% |
相关站点
共 40 个
Sei _数字货币市值
Kite _以太坊ETH价格
MSTRB _币种排行
Sei _以太坊ETH价格
GOOGLB _比特币行情
LayerZero _数字货币市值
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币
Plume _币种排行
Caldera _加密货币行情
Bitcoin Cash _BTC行情
INTCB _以太坊ETH价格
Tether Gold _以太坊ETH价格
SKHYB _比特币行情
MUB _比特币行情
Lisk _比特币
Arbitrum _BTC行情
Bitcoin _比特币
BIO Protocol _加密货币行情
Ondo _加密货币行情
QQQB _加密货币行情
Filecoin _BTC行情
SOXLB _以太坊ETH价格
Stellar _数字货币市值
BIO Protocol _加密货币行情
Gram _BTC行情
SOXLB _以太坊ETH价格
CRCLB _加密货币行情
TQQQB _比特币行情
KORUB _加密货币行情
Uniswap _比特币行情
Hemi _数字货币市值
Sei _比特币
Aptos _比特币
Starknet _币种排行
Gravity _以太坊ETH价格
First Digital _BTC行情
MARSCOIN _币种排行
Bitcoin _BTC行情
BNB _比特币行情