币价快讯
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09142
1.77% ≈ ￥0.603372 ($0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.09159
24H 最低$0.08879
今日开盘$0.08983
24H 成交量$56.78万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
NBS $0.00166 -8.79% Floki Inu $0.00002311 -0.30% AION $0.00943 -10.19% BSW $0.0112 -8.94% OM $0.0669 -5.11% Sonic $0.03936 -1.58% Big TimeBIGTIME $0.00678 +1.50% Auto $95.3 -7.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
595 RESOLV RESOLVResolv $0.01524 $0.0155 $0.01504 $7.70万 $400.93万 -0.26%
146 CVC CVCCivic $0.02316 $0.02622 $0.02297 $100.73万 $1,936.49万 -7.14%
645 BNT BNTBancor $0.2861 $0.2911 $0.2851 $2.93万 $3,467.34万 -1.24%
527 SXT SXTSpace and Time $0.00817 $0.00831 $0.00794 $13.02万 $1,127.22万 0.25%
232 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
259 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
283 2Z 2ZDoubleZero $0.02515 $0.02573 $0.02488 $40.52万 $8,744.86万 -1.80%
431 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
182 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
202 SENT SENTSentient $0.01985 $0.02074 $0.01915 $67.22万 $1.44亿 0.97%
183 币安人生 币安人生币安人生 (BinanceLife) $0.5282 $0.5484 $0.5161 $77.44万 $5.21亿 -0.85%
548 PORTO PORTOFC Porto $0.413 $0.421 $0.408 $11.37万 $297.79万 -0.72%
307 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
366 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
278 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
332 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
218 AR ARArweave $3.099 $3.19 $3.06 $60.42万 $2.05亿 -1.81%
172 T TThreshold Network $0.00471 $0.00487 $0.00457 $83.60万 $5,197.18万 2.84%
638 GPROB GPROBGPROB $0.96 $0.97 $0.94 $3.23万 — 0.00%
563 ONT ONTOntology $0.04646 $0.0475 $0.04607 $10.46万 $4,308.84万 -1.44%

相关站点

共 40 个
Prometeus _比特币行情 Pepe _比特币 Pump.fun _比特币 Hashflow _比特币 NVDAB _加密货币行情 Bubblemaps _加密货币行情 KORUB _BTC行情 Bubblemaps _BTC行情 BNB _加密货币行情 Aster _BTC行情 Stellar _以太坊ETH价格 MARSCOIN _数字货币市值 Ondo _比特币行情 Dogecoin _BTC行情 Mitosis _比特币行情 Pump.fun _以太坊ETH价格 TRON _币种排行 Celo _币种排行 United Stables _币种排行 Morpho _数字货币市值 Celestia _加密货币行情 Filecoin _以太坊ETH价格 Dogecoin _BTC行情 Cardano _以太坊ETH价格 BitTensor _加密货币行情 Worldcoin _以太坊ETH价格 Hyperliquid _加密货币行情 THORChain _币种排行 CRCLB _比特币 Hedera _币种排行 Bitcoin Cash _加密货币行情 Gitcoin _BTC行情 Gram _加密货币行情 Pump.fun _比特币 Reserve Rights _比特币行情 COTI _以太坊ETH价格 Bitcoin _数字货币市值 USDC _币种排行 PancakeSwap _BTC行情 Bitcoin Cash _比特币行情