FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -1.11% |
| 132 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02307 | $113.42万 | $1,936.49万 | 1.76% |
| 633 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2851 | $2.51万 | $3,467.34万 | -1.38% |
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00794 | $14.37万 | $1,127.22万 | -2.93% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 294 |
2ZDoubleZero
|
$0.02514 | $0.02584 | $0.02488 | $38.98万 | $8,744.86万 | -2.37% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 203 |
SENTSentient
|
$0.01967 | $0.02074 | $0.01915 | $67.73万 | $1.44亿 | 0.77% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $86.02万 | $5.21亿 | -2.39% |
| 540 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.14万 | $297.79万 | -2.15% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 214 |
ARArweave
|
$3.105 | $3.19 | $3.06 | $60.87万 | $2.05亿 | -2.05% |
| 188 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00455 | $73.13万 | $5,197.18万 | -0.44% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -1.04% |
| 556 |
ONTOntology
|
$0.04646 | $0.0475 | $0.04641 | $9.96万 | $4,308.84万 | -1.42% |
相关站点
共 40 个
MSTRB _数字货币市值
Pudgy Penguins _币种排行
DODO _币种排行
SuperVerse _比特币
Aster _以太坊ETH价格
Pump.fun _币种排行
Cardano _比特币行情
Bitcoin Cash _BTC行情
Hemi _加密货币行情
Kite _数字货币市值
Ondo _币种排行
Gravity _币种排行
Dash _币种排行
SuperVerse _加密货币行情
First Digital _比特币
Caldera _数字货币市值
RWUSD _数字货币市值
PancakeSwap _数字货币市值
Pump.fun _比特币
ZAMA _比特币
Chainlink _比特币
Internet _币种排行
MARSCOIN _以太坊ETH价格
Ripple USD _BTC行情
Solv Protocol _币种排行
Worldcoin _币种排行
Worldcoin _加密货币行情
PancakeSwap _比特币
TRON _比特币
First Digital _比特币行情
Aerodrome _加密货币行情
BNB _以太坊ETH价格
Bitcoin _比特币
Ethena _BTC行情
CRCLB _比特币
Plume _比特币行情
Kite _以太坊ETH价格
Pepe _BTC行情
NVDAB _比特币
Aerodrome _比特币