GTO
GTO · 美元计价
$0.01233
-8.05%
≈ ￥0.081378
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
GTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
RESOLVResolv
|
$0.01534 | $0.01564 | $0.01515 | $5.05万 | $405.83万 | -1.41% |
| 137 |
CVCCivic
|
$0.0242 | $0.0272 | $0.02275 | $116.51万 | $1,958.51万 | 3.29% |
| 621 |
BNTBancor
|
$0.2892 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.52% |
| 477 |
SXTSpace and Time
|
$0.00811 | $0.00831 | $0.00811 | $16.04万 | $1,148.78万 | -1.34% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 309 |
2ZDoubleZero
|
$0.02542 | $0.0265 | $0.02522 | $39.41万 | $8,808.40万 | -3.68% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 223 |
SENTSentient
|
$0.02042 | $0.02062 | $0.01915 | $63.07万 | $1.45亿 | 5.31% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5221 | $0.5484 | $0.5161 | $104.75万 | $5.33亿 | -0.38% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.46万 | $301.83万 | -1.43% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 215 |
ARArweave
|
$3.142 | $3.20 | $3.12 | $65.50万 | $2.07亿 | -1.20% |
| 196 |
TThreshold Network
|
$0.00467 | $0.00487 | $0.00454 | $74.20万 | $5,261.10万 | 1.97% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.31万 | — | 1.05% |
| 550 |
ONTOntology
|
$0.04727 | $0.04779 | $0.04691 | $10.78万 | $4,321.01万 | -1.07% |
相关站点
共 40 个
Renzo _BTC行情
Prometeus _以太坊ETH价格
Chainlink _币种排行
Ripple USD _以太坊ETH价格
Power Ledger _比特币
Solv Protocol _比特币行情
Starknet _以太坊ETH价格
Plasma _加密货币行情
Bitcoin Cash _币种排行
Nillion _比特币
Panther _以太坊ETH价格
Ondo _币种排行
Dash _数字货币市值
Bubblemaps _加密货币行情
USD1 _数字货币市值
Solana _BTC行情
Amp _数字货币市值
Filecoin _币种排行
Morpho _加密货币行情
Kite _加密货币行情
Morpho _加密货币行情
Vanar Chain _数字货币市值
Caldera _加密货币行情
MSTRB _比特币行情
Zcash _币种排行
EUR _比特币
Ripple USD _以太坊ETH价格
EUR _加密货币行情
BUSD _以太坊ETH价格
Aster _比特币
Power Ledger _比特币行情
Solana _比特币
Artificial _加密货币行情
Initia _币种排行
Injective _数字货币市值
Avalanche _数字货币市值
Ondo _BTC行情
Hedera _BTC行情
COTI _以太坊ETH价格
Near Protocol _数字货币市值