币价快讯
行情总览
GUN

Gunz

GUN · 美元计价
$0.0021
-2.14% ≈ ￥0.01386 (-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.002233
24H 最低$0.002078
今日开盘$0.002146
24H 成交量$93.93万
流通市值$126.21万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
← 返回行情列表

GUN 走势

相关币种行情

查看全部行情 →
USD.AICHIP $0.04355 +1.28% Stargate FinanceSTG $0.184 +11.04% MUB $904.24 +0.68% Mubarak $0.04558 +1.38% MoonriverMOVR $1.127 +3.87% Shiba Inu $0.0000047 +0.43% EOS $0.7799 -0.66% BNCB $5.12 +0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
589 RESOLV RESOLVResolv $0.01517 $0.0155 $0.01508 $6.76万 $400.93万 -1.81%
133 CVC CVCCivic $0.02424 $0.0272 $0.02275 $113.66万 $1,936.49万 5.07%
618 BNT BNTBancor $0.2876 $0.2911 $0.287 $3.92万 $3,467.34万 -0.52%
513 SXT SXTSpace and Time $0.00809 $0.00831 $0.00806 $12.86万 $1,127.22万 -1.58%
237 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
266 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
298 2Z 2ZDoubleZero $0.02519 $0.02604 $0.02505 $39.94万 $8,744.86万 -3.15%
422 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
186 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
203 SENT SENTSentient $0.01991 $0.02074 $0.01915 $69.75万 $1.44亿 2.05%
153 币安人生 币安人生币安人生 (BinanceLife) $0.5226 $0.5484 $0.5161 $96.76万 $5.21亿 -0.63%
532 PORTO PORTOFC Porto $0.412 $0.422 $0.41 $11.24万 $297.79万 -1.91%
313 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
358 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
292 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
335 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
213 AR ARArweave $3.114 $3.20 $3.11 $63.94万 $2.05亿 -2.23%
190 T TThreshold Network $0.00466 $0.00487 $0.00454 $74.93万 $5,197.18万 1.53%
634 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.29万 — -2.06%
550 ONT ONTOntology $0.04711 $0.0475 $0.04691 $10.15万 $4,308.84万 -0.21%

相关站点

共 40 个
Ethena _以太坊ETH价格 Quant _比特币 GOOGLB _加密货币行情 Tether Gold _币种排行 Initia _加密货币行情 Bitcoin _比特币 Caldera _币种排行 DODO _币种排行 XRP _数字货币市值 EUR _以太坊ETH价格 Quant _BTC行情 Pudgy Penguins _币种排行 Chainlink _加密货币行情 Plume _BTC行情 Pepe _比特币行情 BEAMX _数字货币市值 PAX Gold _以太坊ETH价格 Quant _比特币 Caldera _数字货币市值 Worldcoin _比特币行情 BNB _币种排行 Hyperliquid _币种排行 Nillion _比特币行情 BEAMX _以太坊ETH价格 LayerZero _比特币 Stellar _比特币 Amp _比特币 OFFICIAL TRUMP _数字货币市值 Aptos _以太坊ETH价格 Filecoin _币种排行 OFFICIAL TRUMP _数字货币市值 PancakeSwap _BTC行情 TRON _以太坊ETH价格 Pepe _加密货币行情 Hedera _币种排行 Panther _以太坊ETH价格 Zcash _数字货币市值 Near Protocol _数字货币市值 Starknet _币种排行 Amp _以太坊ETH价格