Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-02 02:55:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01508 | $6.96万 | $400.93万 | -1.75% |
| 133 |
CVCCivic
|
$0.02372 | $0.0272 | $0.02302 | $114.40万 | $1,936.49万 | 2.91% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.82万 | $3,467.34万 | -0.76% |
| 510 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00802 | $13.07万 | $1,127.22万 | -2.31% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 294 |
2ZDoubleZero
|
$0.02502 | $0.026 | $0.02501 | $40.22万 | $8,744.86万 | -3.58% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 201 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $68.98万 | $1.44亿 | 0.51% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.5484 | $0.5161 | $94.54万 | $5.21亿 | -0.88% |
| 531 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.34万 | $297.79万 | -2.14% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 216 |
ARArweave
|
$3.105 | $3.19 | $3.10 | $63.46万 | $2.05亿 | -2.48% |
| 188 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.54万 | $5,197.18万 | 0.65% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | -1.03% |
| 551 |
ONTOntology
|
$0.04669 | $0.0475 | $0.04669 | $10.00万 | $4,308.84万 | -1.42% |
相关站点
共 40 个
Stacks _比特币
INTWB _加密货币行情
Hashflow _比特币
THORChain _BTC行情
Panther _数字货币市值
Pudgy Penguins _比特币
Ethereum _以太坊ETH价格
SOXLB _比特币
Uniswap _币种排行
United Stables _比特币行情
MSTRB _比特币
Solana _数字货币市值
Pepe _比特币
Pepe _币种排行
Hemi _比特币
Gitcoin _以太坊ETH价格
Zcash _加密货币行情
Arbitrum _以太坊ETH价格
TRON _加密货币行情
MSTRB _币种排行
Avalanche _比特币行情
COTI _比特币
Gravity _数字货币市值
Artificial _以太坊ETH价格
Injective _BTC行情
INTCB _加密货币行情
USDC _比特币行情
CRCLB _比特币行情
Cardano _加密货币行情
Lisk _比特币行情
Holo _比特币
COTI _以太坊ETH价格
Nillion _数字货币市值
Reserve Rights _比特币
Aptos _BTC行情
OFFICIAL TRUMP _比特币行情
Aster _BTC行情
Stacks _数字货币市值
CRCLB _比特币
Celo _BTC行情