币价快讯
行情总览
ICX

ICON

ICX · 美元计价
$0.00841
-14.97% ≈ ￥0.055506 (-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
← 返回行情列表

ICX 走势

相关币种行情

查看全部行情 →
Nexo $0.762 -1.55% Eurite $1.1243 -0.50% OpenGradientOPG $0.1225 -2.08% POND $0.00081 -18.18% BETA $0.00036 -64.00% Dent $0.000038 -9.52% Chainbase $0.0777 +1.17% Synthetix NetworkSNX $0.1797 -1.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
589 RESOLV RESOLVResolv $0.01516 $0.0155 $0.01504 $6.72万 $400.93万 -0.79%
133 CVC CVCCivic $0.02364 $0.0272 $0.02302 $113.76万 $1,936.49万 2.29%
631 BNT BNTBancor $0.2858 $0.2911 $0.2858 $2.87万 $3,467.34万 -0.97%
505 SXT SXTSpace and Time $0.00799 $0.00831 $0.00796 $13.73万 $1,127.22万 -2.44%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
284 2Z 2ZDoubleZero $0.02495 $0.026 $0.02488 $41.09万 $8,744.86万 -2.73%
422 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
179 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
200 SENT SENTSentient $0.01975 $0.02074 $0.01915 $69.36万 $1.44亿 0.36%
157 币安人生 币安人生币安人生 (BinanceLife) $0.5199 $0.5484 $0.5161 $91.33万 $5.21亿 -1.72%
530 PORTO PORTOFC Porto $0.411 $0.422 $0.408 $11.91万 $297.79万 -2.38%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
358 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
281 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
335 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
216 AR ARArweave $3.086 $3.19 $3.06 $61.65万 $2.05亿 -2.34%
185 T TThreshold Network $0.00462 $0.00487 $0.00454 $75.03万 $5,197.18万 1.09%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.33万 — 0.00%
552 ONT ONTOntology $0.04656 $0.0475 $0.04641 $10.24万 $4,308.84万 -1.23%

相关站点

共 40 个
Artificial _比特币行情 Aptos _比特币 Solv Protocol _数字货币市值 Prometeus _加密货币行情 Artificial _BTC行情 Ondo _加密货币行情 Gitcoin _加密货币行情 LayerZero _BTC行情 Sophon _加密货币行情 Sui _币种排行 Avalanche _比特币 Celo _数字货币市值 Origin _以太坊ETH价格 Gravity _数字货币市值 Celo _BTC行情 Kite _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Plasma _加密货币行情 BitTensor _以太坊ETH价格 Prometeus _比特币行情 Hedera _比特币行情 DODO _BTC行情 Vanar Chain _数字货币市值 Pudgy Penguins _以太坊ETH价格 Gitcoin _币种排行 Pump.fun _BTC行情 Lisk _加密货币行情 Caldera _币种排行 SNDKB _以太坊ETH价格 USD1 _以太坊ETH价格 TONToken _数字货币市值 LayerZero _比特币行情 USD1 _BTC行情 Power Ledger _比特币 Bubblemaps _BTC行情 Sui _比特币行情 Avalanche _加密货币行情 MSTRB _数字货币市值 Quant _比特币行情 DODO _以太坊ETH价格