IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RESOLVResolv
|
$0.01512 | $0.01558 | $0.01425 | $10.19万 | $401.56万 | 1.00% |
| 608 |
CVCCivic
|
$0.0222 | $0.02242 | $0.0209 | $14.06万 | $1,754.45万 | 2.35% |
| 625 |
BNTBancor
|
$0.2955 | $0.298 | $0.2754 | $12.08万 | $3,544.25万 | 4.20% |
| 94 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $354.88万 | $1,293.52万 | 4.04% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 153 |
2ZDoubleZero
|
$0.02324 | $0.02508 | $0.02202 | $139.36万 | $8,312.49万 | -2.11% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 264 |
SENTSentient
|
$0.01947 | $0.01959 | $0.01823 | $63.08万 | $1.34亿 | 3.07% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5346 | $0.5054 | $195.27万 | $5.14亿 | -2.27% |
| 505 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.38万 | $293.96万 | 0.49% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 139 |
ARArweave
|
$3.304 | $3.35 | $2.98 | $167.72万 | $2.15亿 | 4.99% |
| 485 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.04万 | $5,244.50万 | 4.91% |
| 652 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.50万 | — | -4.04% |
| 619 |
ONT本体
|
$0.0459 | $0.04677 | $0.04336 | $12.80万 | $4,192.34万 | 2.09% |
相关站点
共 40 个
BEB _数字货币市值
狗币 _比特币
达世币 _数字货币市值
PAX Gold _比特币
Avalanche _以太坊ETH价格
Zama _加密货币行情
Pepe _加密货币行情
Avalanche _比特币
Injective _数字货币市值
AMDB _以太坊ETH价格
QQQB _币种排行
Celo _币种排行
Polygon _比特币
Artificial _币种排行
MarsCoin _以太坊ETH价格
Aptos _加密货币行情
THORChain _币种排行
BEAMX _比特币
Polygon _比特币
Arbitrum _比特币行情
StraitsX XUSD _比特币行情
Aave _以太坊ETH价格
MarsCoin _比特币
Aster _加密货币行情
Internet _以太坊ETH价格
First Digital _比特币
Celestia _加密货币行情
Hyperliquid _以太坊ETH价格
Uniswap _比特币行情
USDC _数字货币市值
THORChain _比特币
Injective _以太坊ETH价格
Official Trump _BTC行情
TQQQB _BTC行情
Raydium _数字货币市值
比特现金 _比特币行情
LayerZero _比特币
BEAMX _数字货币市值
Solana _加密货币行情
Near Protocol _BTC行情