币价快讯
行情总览
ILV

Illuvium

ILV · 美元计价
$3.01
-2.27% ≈ ￥19.866 (-$0.07)
更新于 2026-11-02 11:10:03
24H 最高$3.11
24H 最低$2.97
今日开盘$3.08
24H 成交量$10.51万
流通市值$2,509.65万
24H 涨跌额(-$0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
← 返回行情列表

ILV 走势

相关币种行情

查看全部行情 →
AirSwapAST $0.0261 -5.78% Act I : The AI Prophecy $0.00822 -1.20% GolemGLM $0.1104 -3.50% Ontology $0.04638 -1.49% dForce Token $0.00164 -17.59% NEXPACENXPC $0.1685 -1.52% Cetus Protocol $0.02055 -1.44% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
594 RESOLV RESOLVResolv $0.01525 $0.0155 $0.01504 $7.67万 $400.93万 -0.13%
143 CVC CVCCivic $0.02311 $0.02622 $0.02297 $103.99万 $1,936.49万 -8.62%
644 BNT BNTBancor $0.2861 $0.2911 $0.2851 $2.96万 $3,467.34万 -1.11%
529 SXT SXTSpace and Time $0.00814 $0.00831 $0.00794 $12.90万 $1,127.22万 0.00%
232 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
283 2Z 2ZDoubleZero $0.02534 $0.02573 $0.02488 $40.51万 $8,744.86万 -1.05%
432 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
181 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
203 SENT SENTSentient $0.01985 $0.02074 $0.01915 $67.23万 $1.44亿 1.33%
182 币安人生 币安人生币安人生 (BinanceLife) $0.523 $0.5484 $0.5161 $77.34万 $5.21亿 -1.69%
550 PORTO PORTOFC Porto $0.412 $0.421 $0.408 $11.38万 $297.79万 -0.96%
307 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
365 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
278 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
332 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
215 AR ARArweave $3.101 $3.19 $3.06 $61.76万 $2.05亿 -1.74%
172 T TThreshold Network $0.00472 $0.00487 $0.00457 $84.14万 $5,197.18万 2.83%
638 GPROB GPROBGPROB $0.96 $0.97 $0.94 $3.23万 — 0.00%
565 ONT ONTOntology $0.04638 $0.0475 $0.04607 $10.46万 $4,308.84万 -1.49%

相关站点

共 40 个
MARSCOIN _以太坊ETH价格 Ripple USD _加密货币行情 Hyperliquid _数字货币市值 Hemi _数字货币市值 BitTensor _数字货币市值 Hemi _比特币 Aerodrome _加密货币行情 Cardano _比特币行情 Quant _BTC行情 Filecoin _比特币行情 INTCB _币种排行 Pump.fun _BTC行情 Pepe _BTC行情 Filecoin _比特币行情 First Digital _加密货币行情 Artificial _比特币行情 Tether Gold _币种排行 United Stables _BTC行情 SKHYB _数字货币市值 Chainlink _比特币 MUB _比特币行情 Hyperliquid _以太坊ETH价格 Bitcoin Cash _BTC行情 Nillion _加密货币行情 Hashflow _加密货币行情 THORChain _比特币行情 Gravity _币种排行 Gram _加密货币行情 Gram _比特币行情 Injective _加密货币行情 Dash _比特币 Ethereum _数字货币市值 THORChain _比特币行情 Gravity _币种排行 Hyperliquid _BTC行情 Stellar _以太坊ETH价格 Hashflow _比特币行情 TONToken _数字货币市值 MARSCOIN _比特币 NVDAB _币种排行