Immutable X
IMX · 美元计价
$0.1225
-1.21%
≈ ￥0.8085
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.1258
24H 最低$0.1219
今日开盘$0.124
24H 成交量$15.47万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.83万 | $400.93万 | -1.69% |
| 133 |
CVCCivic
|
$0.02385 | $0.0272 | $0.02288 | $114.21万 | $1,936.49万 | 3.61% |
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.77万 | $3,467.34万 | -0.52% |
| 513 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00804 | $12.96万 | $1,127.22万 | -1.83% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 295 |
2ZDoubleZero
|
$0.02512 | $0.026 | $0.02505 | $40.19万 | $8,744.86万 | -3.20% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 200 |
SENTSentient
|
$0.0199 | $0.02074 | $0.01915 | $69.79万 | $1.44亿 | 0.96% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5216 | $0.5484 | $0.5161 | $95.54万 | $5.21亿 | -1.03% |
| 534 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.23万 | $297.79万 | -1.67% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 211 |
ARArweave
|
$3.107 | $3.20 | $3.10 | $64.41万 | $2.05亿 | -2.79% |
| 189 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.28万 | $5,197.18万 | 1.31% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 549 |
ONTOntology
|
$0.04692 | $0.0475 | $0.04691 | $10.16万 | $4,308.84万 | -0.76% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Pump.fun _BTC行情
DODO _BTC行情
United Stables _BTC行情
Eigenlayer _比特币
First Digital _加密货币行情
Plasma _BTC行情
Origin _比特币
Nillion _以太坊ETH价格
Pepe _BTC行情
MARSCOIN _比特币行情
Avalanche _以太坊ETH价格
CoW Protocol _BTC行情
Sophon _比特币行情
USDC _加密货币行情
SNDKB _数字货币市值
CoW Protocol _比特币
Panther _比特币
Cosmos _比特币行情
Cosmos _币种排行
Power Ledger _BTC行情
Cosmos _币种排行
Worldcoin _加密货币行情
MARSCOIN _加密货币行情
Reserve Rights _加密货币行情
Solana _以太坊ETH价格
Stacks _加密货币行情
Nillion _比特币
Hashflow _比特币
COTI _比特币行情
TONToken _币种排行
Aster _比特币行情
BEAMX _BTC行情
RWUSD _比特币
First Digital _数字货币市值
Chainlink _比特币行情
Ripple USD _币种排行
Ondo _加密货币行情
Solana _币种排行
TONToken _比特币