币价快讯
行情总览
JTO

Jito

JTO · 美元计价
$0.3737
-0.88% ≈ ￥2.4664 (-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.38
24H 最低$0.3679
今日开盘$0.377
24H 成交量$62.07万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
← 返回行情列表

JTO 走势

相关币种行情

查看全部行情 →
TQQQB $63.7 +1.16% Bonk $0.00000291 -2.35% Wrapped Beacon ETHWBETH $2513.89 +0.74% DeXe $1.484 -0.80% yearn.financeYFI $2029 +4.86% WINkLink $0.00006748 -0.72% Heima $0.0984 -3.34% MC $0.4861 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 RESOLV RESOLVResolv $0.0152 $0.01559 $0.01515 $5.18万 $405.83万 -2.38%
135 CVC CVCCivic $0.02411 $0.0272 $0.02275 $114.23万 $1,958.51万 3.12%
620 BNT BNTBancor $0.2874 $0.2911 $0.2874 $3.71万 $3,498.65万 -1.10%
516 SXT SXTSpace and Time $0.00807 $0.00831 $0.00807 $12.85万 $1,148.78万 -2.54%
241 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
270 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
299 2Z 2ZDoubleZero $0.02515 $0.02633 $0.02509 $40.37万 $8,808.40万 -4.30%
425 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
186 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
209 SENT SENTSentient $0.02006 $0.02074 $0.01915 $68.00万 $1.45亿 2.82%
150 币安人生 币安人生币安人生 (BinanceLife) $0.524 $0.5484 $0.5161 $102.47万 $5.33亿 -0.68%
547 PORTO PORTOFC Porto $0.413 $0.422 $0.41 $10.72万 $301.83万 -1.43%
317 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
365 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
294 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,075.32万 -25.00%
345 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
215 AR ARArweave $3.127 $3.20 $3.12 $63.98万 $2.07亿 -2.01%
194 T TThreshold Network $0.00464 $0.00487 $0.00454 $74.12万 $5,261.10万 0.65%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.24万 — -1.03%
552 ONT ONTOntology $0.04711 $0.04764 $0.04691 $10.27万 $4,321.01万 -1.09%

相关站点

共 40 个
Solv Protocol _数字货币市值 Ripple USD _比特币 Injective _比特币行情 Aptos _BTC行情 Sui _加密货币行情 Power Ledger _币种排行 OFFICIAL TRUMP _数字货币市值 Litecoin _BTC行情 Plasma _BTC行情 Quant _比特币行情 Dogecoin _比特币 SNDKB _比特币 Aerodrome _比特币 Stacks _以太坊ETH价格 Renzo _数字货币市值 Pudgy Penguins _BTC行情 Panther _比特币行情 Stellar _数字货币市值 ZAMA _以太坊ETH价格 Eigenlayer _以太坊ETH价格 BitTensor _加密货币行情 INTCB _比特币行情 Filecoin _比特币 Solana _币种排行 NFPrompt _数字货币市值 Near Protocol _币种排行 Filecoin _BTC行情 Aerodrome _以太坊ETH价格 Ethena _币种排行 Ripple USD _加密货币行情 Initia _比特币行情 Renzo _加密货币行情 Chainlink _加密货币行情 RWUSD _比特币 Ondo _以太坊ETH价格 Panther _BTC行情 BEAMX _以太坊ETH价格 Starknet _比特币行情 Initia _BTC行情 Stacks _以太坊ETH价格