Kaia
KAIA · 美元计价
$0.0334
-2.34%
≈ ￥0.22044
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.0349
24H 最低$0.0329
今日开盘$0.0342
24H 成交量$30.17万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.79万 | $400.93万 | -0.26% |
| 132 |
CVCCivic
|
$0.02315 | $0.0272 | $0.02307 | $121.71万 | $1,936.49万 | -2.85% |
| 641 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.07% |
| 522 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $13.43万 | $1,127.22万 | -1.71% |
| 229 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 288 |
2ZDoubleZero
|
$0.02515 | $0.02573 | $0.02488 | $40.06万 | $8,744.86万 | -1.68% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $66.73万 | $1.44亿 | 1.96% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5222 | $0.5484 | $0.5161 | $80.63万 | $5.21亿 | -1.82% |
| 548 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.45万 | $297.79万 | -1.44% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 212 |
ARArweave
|
$3.116 | $3.19 | $3.06 | $62.56万 | $2.05亿 | -1.73% |
| 171 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00456 | $83.30万 | $5,197.18万 | 2.85% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.21万 | — | 0.00% |
| 556 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04607 | $11.00万 | $4,308.84万 | -1.46% |
相关站点
共 40 个
Celo _BTC行情
Prometeus _币种排行
Plasma _币种排行
INTWB _比特币行情
EUR _数字货币市值
Sui _BTC行情
MARSCOIN _BTC行情
Origin _BTC行情
CRCLB _数字货币市值
Ethena _比特币行情
Ethena _币种排行
Hemi _币种排行
BNB _数字货币市值
Holo _比特币
USD1 _BTC行情
Tether Gold _加密货币行情
Ondo _BTC行情
Gram _比特币行情
SNDKB _以太坊ETH价格
BIO Protocol _比特币
Avalanche _数字货币市值
牛来 _以太坊ETH价格
USDC _比特币行情
Quant _比特币
MUB _BTC行情
Solana _数字货币市值
Vanar Chain _以太坊ETH价格
Aave _币种排行
Worldcoin _BTC行情
Avalanche _加密货币行情
First Digital _比特币行情
Worldcoin _比特币
Initia _加密货币行情
Vanar Chain _加密货币行情
Gitcoin _数字货币市值
Ripple USD _比特币
Injective _币种排行
COTI _BTC行情
RWUSD _比特币
Kite _比特币行情