币价快讯
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,580.47万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
BABAB $98.74 +0.37% Dar Open Network $0.00461 -0.43% CLV Token $0.02937 +13.97% Multichain $0.834 -11.18% MobileCoin $0.0623 -6.03% StatusSNT $0.0272 -3.13% Dusk Network $0.0876 +1.27% Terra ClassicLUNC $0.00004281 -1.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
604 RESOLV RESOLVResolv $0.01534 $0.01564 $0.01515 $5.05万 $405.83万 -1.41%
137 CVC CVCCivic $0.0242 $0.0272 $0.02275 $116.51万 $1,958.51万 3.29%
621 BNT BNTBancor $0.2892 $0.2914 $0.2882 $3.78万 $3,498.65万 -0.52%
477 SXT SXTSpace and Time $0.00811 $0.00831 $0.00811 $16.04万 $1,148.78万 -1.34%
246 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
273 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
309 2Z 2ZDoubleZero $0.02542 $0.0265 $0.02522 $39.41万 $8,808.40万 -3.68%
426 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
189 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
223 SENT SENTSentient $0.02042 $0.02062 $0.01915 $63.07万 $1.45亿 5.31%
154 币安人生 币安人生币安人生 (BinanceLife) $0.5221 $0.5484 $0.5161 $104.75万 $5.33亿 -0.38%
556 PORTO PORTOFC Porto $0.413 $0.422 $0.412 $10.46万 $301.83万 -1.43%
318 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
365 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
296 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,075.32万 -25.00%
346 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
215 AR ARArweave $3.142 $3.20 $3.12 $65.50万 $2.07亿 -1.20%
196 T TThreshold Network $0.00467 $0.00487 $0.00454 $74.20万 $5,261.10万 1.97%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.31万 — 1.05%
550 ONT ONTOntology $0.04727 $0.04779 $0.04691 $10.78万 $4,321.01万 -1.07%

相关站点

共 40 个
Near Protocol _数字货币市值 CRCLB _加密货币行情 Hashflow _比特币 Stellar _加密货币行情 Worldcoin _比特币行情 LayerZero _币种排行 XRP _币种排行 NFPrompt _比特币行情 Aptos _数字货币市值 Aerodrome _币种排行 Eigenlayer _数字货币市值 Nillion _数字货币市值 Origin _数字货币市值 Kite _币种排行 Kite _比特币 Zcash _数字货币市值 Gitcoin _BTC行情 Ondo _加密货币行情 Ondo _以太坊ETH价格 Worldcoin _比特币行情 Internet _数字货币市值 Cardano _币种排行 Origin _加密货币行情 Amp _数字货币市值 THORChain _数字货币市值 USDC _加密货币行情 MARSCOIN _币种排行 SuperRare _币种排行 United Stables _币种排行 Power Ledger _BTC行情 Aptos _BTC行情 TRON _比特币 Eigenlayer _加密货币行情 SuperRare _加密货币行情 Internet _币种排行 Aerodrome _数字货币市值 Zcash _BTC行情 Near Protocol _比特币行情 OFFICIAL TRUMP _币种排行 Hyperliquid _比特币行情