Kusama
KSM · 美元计价
$3.45
-1.43%
≈ ￥22.77
(-$0.05)
更新于 2026-11-02 08:20:01
24H 最高$3.53
24H 最低$3.43
今日开盘$3.5
24H 成交量$6.24万
流通市值$8.85万
24H 涨跌额(-$0.05)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01504 | $6.28万 | $400.93万 | -1.18% |
| 131 |
CVCCivic
|
$0.02378 | $0.0272 | $0.02314 | $120.43万 | $1,936.49万 | 0.55% |
| 633 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2851 | $2.85万 | $3,467.34万 | -1.04% |
| 503 |
SXTSpace and Time
|
$0.00797 | $0.00831 | $0.00794 | $14.18万 | $1,127.22万 | -2.81% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 294 |
2ZDoubleZero
|
$0.02495 | $0.02583 | $0.02488 | $39.40万 | $8,744.86万 | -2.96% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 198 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01915 | $68.37万 | $1.44亿 | 0.51% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.5484 | $0.5161 | $82.56万 | $5.21亿 | -2.01% |
| 544 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.68% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 216 |
ARArweave
|
$3.104 | $3.19 | $3.06 | $61.96万 | $2.05亿 | -1.71% |
| 177 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00456 | $78.44万 | $5,197.18万 | 3.50% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 557 |
ONTOntology
|
$0.04644 | $0.0475 | $0.04641 | $10.23万 | $4,308.84万 | -1.69% |
相关站点
共 40 个
Tether Gold _比特币行情
COTI _BTC行情
Solv Protocol _BTC行情
SuperVerse _比特币行情
Sophon _加密货币行情
SKHYB _数字货币市值
Litecoin _币种排行
Bitcoin _比特币
Sei _以太坊ETH价格
MSTRB _加密货币行情
Arbitrum _比特币行情
Gitcoin _以太坊ETH价格
Gitcoin _比特币行情
Hemi _数字货币市值
PancakeSwap _比特币行情
BNB _比特币
Artificial _加密货币行情
NFPrompt _BTC行情
牛来 _币种排行
Morpho _比特币
GOOGLB _以太坊ETH价格
MSTRB _BTC行情
MARSCOIN _加密货币行情
BNB _比特币
Avalanche _比特币行情
Lisk _币种排行
Power Ledger _比特币行情
Official _数字货币市值
PAX Gold _数字货币市值
BIO Protocol _币种排行
XRP _加密货币行情
Aster _比特币行情
Starknet _数字货币市值
Origin _币种排行
Injective _比特币行情
BIO Protocol _比特币行情
RWUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
SNDKB _比特币行情
Dogecoin _数字货币市值