币价快讯
行情总览
KSTRB

KSTRB

KSTRB · 美元计价
$17.32
2.43% ≈ ￥114.312 ($0.41)
更新于 2026-11-02 06:00:01
24H 最高$17.44
24H 最低$16.89
今日开盘$16.91
24H 成交量$7.90万
流通市值—
24H 涨跌额($0.41)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
← 返回行情列表

KSTRB 走势

相关币种行情

查看全部行情 →
0xZRX $0.097 -0.10% SiacoinSC $0.000745 -1.06% BANANAS31 $0.005798 -1.13% HIVE $0.0461 -1.71% Baby Doge Coin1MBABYDOGE $0.0003176 -1.73% ORCLB $131.33 +0.54% UMA $0.342 +0.59% Unit 00 - Rei $0.00401 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
590 RESOLV RESOLVResolv $0.01519 $0.0155 $0.01504 $6.44万 $400.93万 -0.78%
133 CVC CVCCivic $0.02367 $0.0272 $0.02307 $113.54万 $1,936.49万 2.07%
633 BNT BNTBancor $0.286 $0.2911 $0.2854 $2.55万 $3,467.34万 -1.28%
495 SXT SXTSpace and Time $0.00801 $0.00831 $0.00796 $14.26万 $1,127.22万 -2.32%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
298 2Z 2ZDoubleZero $0.02506 $0.026 $0.02488 $38.75万 $8,744.86万 -3.28%
421 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
175 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
202 SENT SENTSentient $0.01969 $0.02074 $0.01915 $68.06万 $1.44亿 1.18%
161 币安人生 币安人生币安人生 (BinanceLife) $0.5194 $0.5484 $0.5161 $87.21万 $5.21亿 -2.20%
533 PORTO PORTOFC Porto $0.411 $0.421 $0.408 $11.54万 $297.79万 -1.91%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
359 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
278 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
333 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
216 AR ARArweave $3.119 $3.19 $3.06 $61.27万 $2.05亿 -1.52%
187 T TThreshold Network $0.00459 $0.00487 $0.00455 $73.21万 $5,197.18万 0.00%
632 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.75万 — -2.06%
554 ONT ONTOntology $0.04672 $0.0475 $0.04641 $9.92万 $4,308.84万 -1.12%

相关站点

共 40 个
Pump.fun _币种排行 SOXLB _比特币行情 Filecoin _比特币行情 Kite _比特币行情 Filecoin _BTC行情 Solv Protocol _数字货币市值 Quant _以太坊ETH价格 Vanar Chain _BTC行情 PancakeSwap _比特币 COTI _BTC行情 Hyperliquid _以太坊ETH价格 Pudgy Penguins _加密货币行情 Aerodrome _比特币行情 TONToken _比特币 Bitcoin Cash _加密货币行情 Official _以太坊ETH价格 PancakeSwap _BTC行情 Avalanche _以太坊ETH价格 NFPrompt _币种排行 United Stables _数字货币市值 BNB _加密货币行情 Gitcoin _加密货币行情 Stellar _币种排行 Official _比特币行情 Stacks _币种排行 OFFICIAL TRUMP _比特币行情 Bitcoin Cash _比特币行情 RWUSD _BTC行情 Pepe _以太坊ETH价格 Celo _数字货币市值 Gram _加密货币行情 Kite _比特币行情 Prometeus _BTC行情 MSTRB _以太坊ETH价格 Lisk _BTC行情 Dogecoin _币种排行 Aerodrome _数字货币市值 EUR _以太坊ETH价格 Tether Gold _加密货币行情 BNB _比特币行情