Litecoin
LTC · 美元计价
$55.45
-0.91%
≈ ￥365.97
(-$0.51)
更新于 2026-11-02 02:25:02
24H 最高$56.42
24H 最低$55.43
今日开盘$55.96
24H 成交量$560.55万
流通市值$42.05亿
24H 涨跌额(-$0.51)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01508 | $6.82万 | $400.93万 | -1.88% |
| 132 |
CVCCivic
|
$0.02379 | $0.0272 | $0.02275 | $114.98万 | $1,936.49万 | 3.35% |
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.77万 | $3,467.34万 | -0.52% |
| 512 |
SXTSpace and Time
|
$0.00806 | $0.00831 | $0.00806 | $12.99万 | $1,127.22万 | -1.59% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 295 |
2ZDoubleZero
|
$0.02508 | $0.026 | $0.02505 | $40.19万 | $8,744.86万 | -3.43% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 200 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $69.99万 | $1.44亿 | 1.17% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5484 | $0.5161 | $95.64万 | $5.21亿 | -1.06% |
| 533 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.31万 | $297.79万 | -2.13% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 209 |
ARArweave
|
$3.103 | $3.20 | $3.10 | $64.73万 | $2.05亿 | -2.67% |
| 189 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.23万 | $5,197.18万 | 1.31% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 549 |
ONTOntology
|
$0.04692 | $0.0475 | $0.04691 | $10.22万 | $4,308.84万 | -0.72% |
相关站点
共 40 个
Panther _比特币行情
RWUSD _以太坊ETH价格
Uniswap _币种排行
Holo _比特币
Hedera _比特币
NVDAB _币种排行
Holo _以太坊ETH价格
Aptos _比特币行情
BEAMX _数字货币市值
Stellar _BTC行情
MSTRB _数字货币市值
Aave _币种排行
United Stables _币种排行
XRP _BTC行情
INTWB _以太坊ETH价格
Power Ledger _比特币行情
牛来 _币种排行
Panther _比特币
XRP _加密货币行情
Ripple USD _BTC行情
Celo _数字货币市值
United Stables _比特币行情
Sui _数字货币市值
COTI _以太坊ETH价格
XRP _币种排行
Litecoin _加密货币行情
Aster _币种排行
Plume _加密货币行情
Artificial _数字货币市值
MSTRB _比特币
BitTensor _BTC行情
Ethereum _比特币行情
MSTRB _币种排行
Hyperliquid _加密货币行情
Near Protocol _BTC行情
Stellar _币种排行
Dogecoin _数字货币市值
GOOGLB _比特币
Celo _以太坊ETH价格
Uniswap _比特币