币价快讯
行情总览
MAGIC

MAGIC

MAGIC · 美元计价
$0.0819
-1.68% ≈ ￥0.54054 (-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.0844
24H 最低$0.0816
今日开盘$0.0833
24H 成交量$17.94万
流通市值$2,529.98万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
← 返回行情列表

MAGIC 走势

相关币种行情

查看全部行情 →
NKN $0.0073 +2.82% Ampleforth Governance Token $0.237 -19.93% Badger $0.762 -7.41% Wrapped NXMWNXM $73.26 +3.20% VIDT DAO $0.00115 -19.01% Flow $0.02335 -1.27% LINA $0.000337 +4.33% IlluviumILV $3.05 -3.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
609 RESOLV RESOLVResolv $0.01536 $0.01564 $0.01515 $4.71万 $405.83万 -0.78%
136 CVC CVCCivic $0.02412 $0.0272 $0.02275 $117.00万 $1,958.51万 1.56%
621 BNT BNTBancor $0.2896 $0.2914 $0.2882 $3.78万 $3,498.65万 -0.38%
476 SXT SXTSpace and Time $0.00813 $0.00831 $0.00811 $16.27万 $1,148.78万 -0.73%
247 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
272 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
308 2Z 2ZDoubleZero $0.02553 $0.0265 $0.02522 $39.40万 $8,808.40万 -3.04%
426 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
188 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
221 SENT SENTSentient $0.02037 $0.02062 $0.01915 $64.42万 $1.45亿 5.76%
153 币安人生 币安人生币安人生 (BinanceLife) $0.5243 $0.5484 $0.5161 $105.31万 $5.33亿 -0.30%
556 PORTO PORTOFC Porto $0.413 $0.422 $0.412 $10.45万 $301.83万 -1.90%
319 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
371 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
297 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,075.32万 -25.00%
347 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
216 AR ARArweave $3.147 $3.20 $3.12 $65.42万 $2.07亿 -0.51%
197 T TThreshold Network $0.00468 $0.00487 $0.00454 $73.62万 $5,261.10万 1.96%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.47万 — 0.00%
552 ONT ONTOntology $0.04743 $0.04779 $0.04691 $10.73万 $4,321.01万 -0.42%

相关站点

共 40 个
Stellar _以太坊ETH价格 Panther _比特币 TRON _币种排行 BitTensor _币种排行 RedStone _比特币 INTCB _数字货币市值 ZAMA _加密货币行情 Nillion _币种排行 CoW Protocol _加密货币行情 RWUSD _币种排行 RedStone _数字货币市值 Ethena _以太坊ETH价格 BEAMX _比特币行情 RWUSD _币种排行 Aster _BTC行情 Vanar Chain _币种排行 THORChain _以太坊ETH价格 Power Ledger _BTC行情 Panther _比特币行情 Filecoin _加密货币行情 United Stables _数字货币市值 Gravity _以太坊ETH价格 XRP _数字货币市值 MARSCOIN _加密货币行情 BEAMX _加密货币行情 Cardano _比特币行情 Litecoin _以太坊ETH价格 Eigenlayer _比特币行情 Vanar Chain _以太坊ETH价格 USDC _比特币行情 Quant _比特币行情 Starknet _BTC行情 Lisk _BTC行情 XRP _数字货币市值 BUSD _数字货币市值 Stacks _币种排行 COTI _加密货币行情 Bitcoin Cash _以太坊ETH价格 PAX Gold _BTC行情 Hedera _比特币行情