Maverick Token
MAV · 美元计价
$0.00864
-2.48%
≈ ￥0.057024
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.00889
24H 最低$0.0086
今日开盘$0.00886
24H 成交量$5.74万
流通市值$218.72万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $6.38万 | $400.93万 | -1.11% |
| 131 |
CVCCivic
|
$0.02337 | $0.0272 | $0.02321 | $120.16万 | $1,936.49万 | 0.21% |
| 633 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.04% |
| 506 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.01万 | $1,127.22万 | -3.03% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 292 |
2ZDoubleZero
|
$0.02499 | $0.02583 | $0.02488 | $39.41万 | $8,744.86万 | -2.73% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 198 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.22万 | $1.44亿 | 0.71% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.52 | $0.5484 | $0.5161 | $82.23万 | $5.21亿 | -2.09% |
| 545 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.16万 | $297.79万 | -2.16% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 213 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $62.98万 | $2.05亿 | -1.83% |
| 174 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00456 | $80.05万 | $5,197.18万 | 3.06% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 548 |
ONTOntology
|
$0.04622 | $0.0475 | $0.04622 | $11.04万 | $4,308.84万 | -2.14% |
相关站点
共 40 个
TONToken _比特币
Starknet _加密货币行情
BIO Protocol _数字货币市值
Plasma _数字货币市值
Litecoin _加密货币行情
Worldcoin _BTC行情
Near Protocol _比特币行情
Injective _BTC行情
Solv Protocol _比特币
Gram _以太坊ETH价格
Stellar _以太坊ETH价格
THORChain _比特币
Stacks _币种排行
Litecoin _比特币
NVDAB _比特币
Worldcoin _币种排行
Stacks _加密货币行情
ZAMA _以太坊ETH价格
United Stables _比特币
Hyperliquid _以太坊ETH价格
USDC _BTC行情
Kite _数字货币市值
Sui _币种排行
Hyperliquid _BTC行情
Ethena _加密货币行情
Ondo _币种排行
Pepe _比特币行情
Pump.fun _以太坊ETH价格
Official _比特币行情
Litecoin _币种排行
USD1 _BTC行情
Litecoin _BTC行情
Origin _币种排行
Artificial _比特币
NVDAB _比特币行情
Solana _BTC行情
GOOGLB _以太坊ETH价格
THORChain _数字货币市值
Stacks _加密货币行情
Gram _以太坊ETH价格