币价快讯
行情总览
MET

Meteora

MET · 美元计价
$0.2801
-1.30% ≈ ￥1.8487 (-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.2868
24H 最低$0.2777
今日开盘$0.2838
24H 成交量$13.10万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
← 返回行情列表

MET 走势

相关币种行情

查看全部行情 →
Ankr $0.00388 -1.52% IDEX $0.00199 -13.85% Vana $0.821 -2.73% GMX $8.02 -2.43% Yield BasisYB $0.0625 -3.40% SomniaSOMI $0.1834 -3.68% aixbt by Virtuals $0.0165 -1.49% Nervos NetworkCKB $0.001218 -1.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
589 RESOLV RESOLVResolv $0.01518 $0.0155 $0.01504 $6.73万 $400.93万 -0.72%
133 CVC CVCCivic $0.02353 $0.0272 $0.02302 $113.52万 $1,936.49万 1.64%
631 BNT BNTBancor $0.2857 $0.2911 $0.2857 $2.82万 $3,467.34万 -0.94%
505 SXT SXTSpace and Time $0.008 $0.00831 $0.00796 $13.71万 $1,127.22万 -2.32%
231 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
286 2Z 2ZDoubleZero $0.02513 $0.026 $0.02488 $40.55万 $8,744.86万 -2.29%
423 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
199 SENT SENTSentient $0.01968 $0.02074 $0.01915 $68.54万 $1.44亿 0.72%
156 币安人生 币安人生币安人生 (BinanceLife) $0.5193 $0.5484 $0.5161 $90.50万 $5.21亿 -1.93%
530 PORTO PORTOFC Porto $0.41 $0.422 $0.408 $11.62万 $297.79万 -2.38%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
358 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
281 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
334 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
215 AR ARArweave $3.103 $3.19 $3.06 $62.02万 $2.05亿 -1.80%
185 T TThreshold Network $0.00461 $0.00487 $0.00455 $74.62万 $5,197.18万 1.10%
635 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.33万 — -1.03%
553 ONT ONTOntology $0.04666 $0.0475 $0.04641 $10.13万 $4,308.84万 -0.96%

相关站点

共 40 个
Filecoin _币种排行 PAX Gold _加密货币行情 Official _以太坊ETH价格 Tether Gold _币种排行 DODO _以太坊ETH价格 Bitcoin _数字货币市值 INTCB _BTC行情 PancakeSwap _比特币 Celestia _数字货币市值 Initia _以太坊ETH价格 INTWB _数字货币市值 Gitcoin _数字货币市值 Bubblemaps _以太坊ETH价格 Celestia _数字货币市值 OFFICIAL TRUMP _数字货币市值 Stellar _BTC行情 NFPrompt _BTC行情 LayerZero _BTC行情 THORChain _数字货币市值 Kite _BTC行情 Stellar _BTC行情 Aerodrome _加密货币行情 Hemi _以太坊ETH价格 Celestia _以太坊ETH价格 Dogecoin _加密货币行情 Dash _比特币行情 Initia _数字货币市值 Origin _以太坊ETH价格 Gravity _以太坊ETH价格 Hashflow _以太坊ETH价格 Prometeus _比特币 PAX Gold _比特币行情 First Digital _币种排行 Uniswap _币种排行 Holo _BTC行情 Hedera _比特币 TRON _比特币行情 THORChain _以太坊ETH价格 Near Protocol _比特币 Solana _币种排行