币价快讯
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$134.5
0.33% ≈ ￥887.7 ($0.44)
更新于 2026-11-02 02:25:02
24H 最高$135.30
24H 最低$133.12
今日开盘$134.06
24H 成交量$294.99万
流通市值—
24H 涨跌额($0.44)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
Power LedgerPOWR $0.0586 +5.21% Caldera $0.0669 -0.89% SpaceX Tokenized bStocksSPCXB $137.72 +0.19% Solv Protocol $0.005394 +5.15% Morpho $2.26 -4.80% Hedera HashgraphHBAR $0.07155 -0.83% BIO Protocol $0.02368 +9.63% Gram (prev. Toncoin) $1.223 +1.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
588 RESOLV RESOLVResolv $0.01515 $0.0155 $0.01508 $6.82万 $400.93万 -1.88%
132 CVC CVCCivic $0.02379 $0.0272 $0.02275 $114.98万 $1,936.49万 3.35%
616 BNT BNTBancor $0.2876 $0.2911 $0.287 $3.77万 $3,467.34万 -0.52%
512 SXT SXTSpace and Time $0.00806 $0.00831 $0.00806 $12.99万 $1,127.22万 -1.59%
235 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
262 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
295 2Z 2ZDoubleZero $0.02508 $0.026 $0.02505 $40.19万 $8,744.86万 -3.43%
421 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
182 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
200 SENT SENTSentient $0.01986 $0.02074 $0.01915 $69.99万 $1.44亿 1.17%
155 币安人生 币安人生币安人生 (BinanceLife) $0.5211 $0.5484 $0.5161 $95.64万 $5.21亿 -1.06%
533 PORTO PORTOFC Porto $0.413 $0.422 $0.41 $11.31万 $297.79万 -2.13%
313 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
358 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
290 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
336 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
209 AR ARArweave $3.103 $3.20 $3.10 $64.73万 $2.05亿 -2.67%
189 T TThreshold Network $0.00465 $0.00487 $0.00454 $74.23万 $5,197.18万 1.31%
634 GPROB GPROBGPROB $0.97 $0.97 $0.95 $2.35万 — 1.04%
549 ONT ONTOntology $0.04692 $0.0475 $0.04691 $10.22万 $4,308.84万 -0.72%

相关站点

共 40 个
Dogecoin _比特币 Amp _加密货币行情 CRCLB _币种排行 Pump.fun _以太坊ETH价格 Chainlink _比特币行情 Lisk _比特币行情 Sophon _比特币行情 Ethereum _以太坊ETH价格 Dash _币种排行 Pump.fun _比特币行情 Ondo _以太坊ETH价格 Dash _以太坊ETH价格 Celestia _以太坊ETH价格 Quant _数字货币市值 Nillion _以太坊ETH价格 Celestia _数字货币市值 Sui _比特币行情 Gitcoin _以太坊ETH价格 MARSCOIN _比特币 Caldera _加密货币行情 Uniswap _以太坊ETH价格 USD1 _数字货币市值 MSTRB _币种排行 Holo _比特币 SNDKB _币种排行 EUR _数字货币市值 Ondo _加密货币行情 GOOGLB _比特币行情 LayerZero _加密货币行情 Aave _数字货币市值 Aave _比特币 EUR _数字货币市值 Pepe _BTC行情 Ethereum _比特币 BitTensor _比特币行情 Cardano _加密货币行情 Amp _比特币 Tether Gold _比特币行情 PAX Gold _数字货币市值 Reserve Rights _比特币