NEO
NEO · 美元计价
$1.993
0.05%
≈ ￥13.1538
($0.00)
更新于 2026-11-01 21:20:01
24H 最高$2.02
24H 最低$1.98
今日开盘$1.992
24H 成交量$22.23万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
RESOLVResolv
|
$0.01542 | $0.01564 | $0.01515 | $4.57万 | $405.83万 | 0.72% |
| 132 |
CVCCivic
|
$0.02463 | $0.0272 | $0.02275 | $121.07万 | $1,958.51万 | 3.36% |
| 620 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.89万 | $3,498.65万 | 0.45% |
| 482 |
SXTSpace and Time
|
$0.00817 | $0.00831 | $0.00811 | $16.21万 | $1,148.78万 | 0.37% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 315 |
2ZDoubleZero
|
$0.02546 | $0.0265 | $0.02522 | $39.06万 | $8,808.40万 | -2.64% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 228 |
SENTSentient
|
$0.02029 | $0.0203 | $0.01915 | $63.67万 | $1.45亿 | 5.84% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5315 | $0.5484 | $0.5231 | $102.77万 | $5.33亿 | 1.24% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.66% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 211 |
ARArweave
|
$3.157 | $3.20 | $3.12 | $69.51万 | $2.07亿 | 0.51% |
| 220 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00454 | $65.93万 | $5,261.10万 | 2.16% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 563 |
ONTOntology
|
$0.04731 | $0.04786 | $0.04691 | $9.64万 | $4,321.01万 | -0.84% |
相关站点
共 40 个
Hashflow _数字货币市值
Bubblemaps _BTC行情
SuperRare _比特币
BitTensor _加密货币行情
Dogecoin _比特币
Pump.fun _比特币
DODO _比特币
THORChain _BTC行情
DODO _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pump.fun _比特币
Hyperlane _BTC行情
Hyperliquid _币种排行
Celestia _加密货币行情
Falcon Finance _BTC行情
SuperVerse _比特币行情
Quant _比特币行情
Solana _加密货币行情
Quant _币种排行
Solana _比特币行情
Ondo _BTC行情
Vanar Chain _比特币行情
COTI _币种排行
BNB _比特币行情
Power Ledger _加密货币行情
PancakeSwap _加密货币行情
Zcash _数字货币市值
Bubblemaps _比特币
Hedera _加密货币行情
Zerobase _以太坊ETH价格
INTCB _比特币
EUR _币种排行
Bitcoin _数字货币市值
Ondo _BTC行情
Ondo _BTC行情
Panther _比特币行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _比特币
Celo _以太坊ETH价格
Bitcoin _BTC行情