OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RESOLVResolv
|
$0.01536 | $0.0155 | $0.01504 | $8.18万 | $400.93万 | 0.07% |
| 154 |
CVCCivic
|
$0.02341 | $0.02622 | $0.02297 | $94.55万 | $1,936.49万 | -2.94% |
| 640 |
BNTBancor
|
$0.288 | $0.2911 | $0.2851 | $3.17万 | $3,467.34万 | -0.69% |
| 505 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.51万 | $1,127.22万 | -0.49% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 287 |
2ZDoubleZero
|
$0.02524 | $0.02568 | $0.02488 | $40.04万 | $8,744.86万 | -1.68% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 203 |
SENTSentient
|
$0.02001 | $0.02074 | $0.01915 | $66.78万 | $1.44亿 | 0.05% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.534 | $0.5484 | $0.5161 | $81.13万 | $5.21亿 | 0.19% |
| 552 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.42万 | $297.79万 | -0.48% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 214 |
ARArweave
|
$3.14 | $3.19 | $3.06 | $63.24万 | $2.05亿 | -0.85% |
| 176 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00457 | $83.05万 | $5,197.18万 | 2.62% |
| 643 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.13万 | — | -1.04% |
| 563 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -0.87% |
相关站点
共 40 个
USDC _比特币行情
Official _BTC行情
Aerodrome _比特币行情
GOOGLB _以太坊ETH价格
Uniswap _比特币
Stacks _数字货币市值
PancakeSwap _以太坊ETH价格
Bubblemaps _比特币
Zcash _BTC行情
RWUSD _比特币
Ondo _币种排行
Uniswap _比特币
THORChain _比特币
Litecoin _加密货币行情
Ripple USD _BTC行情
Cosmos _比特币行情
BIO Protocol _比特币
Quant _BTC行情
Chainlink _数字货币市值
Kite _以太坊ETH价格
BIO Protocol _加密货币行情
Initia _BTC行情
Cosmos _比特币行情
Solv Protocol _以太坊ETH价格
CRCLB _比特币行情
Celo _加密货币行情
Avalanche _加密货币行情
Litecoin _币种排行
Vanar Chain _加密货币行情
Gravity _BTC行情
PancakeSwap _比特币行情
United Stables _比特币行情
Aave _以太坊ETH价格
Gram _加密货币行情
TQQQB _比特币行情
Plume _BTC行情
牛来 _加密货币行情
Tether Gold _数字货币市值
GOOGLB _加密货币行情
Stacks _数字货币市值